Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1859%
Máximo
3.0795%
Mínimo
-5.2633%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -1.0741% | 842.859000 | 833.854400 | -9.004600 |
| 23/03/2020 | +1.9968% | 826.195900 | 842.859000 | +16.663100 |
| 20/03/2020 | -2.1345% | 844.020600 | 826.195900 | -17.824700 |
| 19/03/2020 | -2.0243% | 861.280300 | 844.020600 | -17.259700 |
| 18/03/2020 | -3.7079% | 893.815300 | 861.280300 | -32.535000 |
| 17/03/2020 | -1.2654% | 905.197700 | 893.815300 | -11.382400 |
| 16/03/2020 | -3.0185% | 932.937400 | 905.197700 | -27.739700 |
| 13/03/2020 | -2.2125% | 953.808400 | 932.937400 | -20.871000 |
| 12/03/2020 | -5.2633% | 1005.354800 | 953.808400 | -51.546400 |
| 11/03/2020 | -0.8432% | 1013.867600 | 1005.354800 | -8.512800 |
| 10/03/2020 | -2.8440% | 1043.115600 | 1013.867600 | -29.248000 |
| 09/03/2020 | -1.7031% | 1061.033000 | 1043.115600 | -17.917400 |
| 06/03/2020 | -1.3688% | 1075.655900 | 1061.033000 | -14.622900 |
| 05/03/2020 | +0.9908% | 1065.050400 | 1075.655900 | +10.605500 |
| 04/03/2020 | +1.1862% | 1052.491000 | 1065.050400 | +12.559400 |
| 03/03/2020 | -0.5293% | 1058.076700 | 1052.491000 | -5.585700 |
| 02/03/2020 | +0.9743% | 1047.817500 | 1058.076700 | +10.259200 |
| 28/02/2020 | -1.8277% | 1067.144500 | 1047.817500 | -19.327000 |
| 27/02/2020 | -0.9521% | 1077.353200 | 1067.144500 | -10.208700 |
| 26/02/2020 | -0.2334% | 1079.870400 | 1077.353200 | -2.517200 |
| 25/02/2020 | -0.6946% | 1087.397800 | 1079.870400 | -7.527400 |
| 24/02/2020 | -2.7934% | 1118.201400 | 1087.397800 | -30.803600 |
| 21/02/2020 | -0.1600% | 1119.992400 | 1118.201400 | -1.791000 |
| 20/02/2020 | +0.0828% | 1119.065700 | 1119.992400 | +0.926700 |
| 19/02/2020 | +0.3526% | 1115.126700 | 1119.065700 | +3.939000 |
| 18/02/2020 | -0.3198% | 1118.698600 | 1115.126700 | -3.571900 |
| 17/02/2020 | -0.0411% | 1119.158000 | 1118.698600 | -0.459400 |
| 14/02/2020 | -0.3261% | 1122.813100 | 1119.158000 | -3.655100 |
| 13/02/2020 | +0.5413% | 1116.751600 | 1122.813100 | +6.061500 |
| 12/02/2020 | +0.5849% | 1110.239300 | 1116.751600 | +6.512300 |
| 11/02/2020 | +0.6687% | 1102.840200 | 1110.239300 | +7.399100 |
| 10/02/2020 | +0.3144% | 1099.377800 | 1102.840200 | +3.462400 |
| 07/02/2020 | +0.3080% | 1095.996600 | 1099.377800 | +3.381200 |
| 06/02/2020 | +0.5658% | 1089.812700 | 1095.996600 | +6.183900 |
| 05/02/2020 | +0.5245% | 1084.111100 | 1089.812700 | +5.701600 |
| 04/02/2020 | +0.1873% | 1082.082900 | 1084.111100 | +2.028200 |
| 03/02/2020 | -0.9376% | 1092.275800 | 1082.082900 | -10.192900 |
| 31/01/2020 | -1.1146% | 1104.518500 | 1092.275800 | -12.242700 |
| 30/01/2020 | -0.4947% | 1109.995600 | 1104.518500 | -5.477100 |
| 29/01/2020 | -0.2351% | 1112.608200 | 1109.995600 | -2.612600 |
| 28/01/2020 | +0.0041% | 1112.562600 | 1112.608200 | +0.045600 |
| 27/01/2020 | -0.7112% | 1120.503000 | 1112.562600 | -7.940400 |
| 24/01/2020 | -0.0190% | 1120.716300 | 1120.503000 | -0.213300 |
| 23/01/2020 | -0.5780% | 1127.212600 | 1120.716300 | -6.496300 |
| 22/01/2020 | +0.2618% | 1124.265700 | 1127.212600 | +2.946900 |
| 21/01/2020 | -1.3476% | 1139.518400 | 1124.265700 | -15.252700 |
| 20/01/2020 | -0.1852% | 1141.630300 | 1139.518400 | -2.111900 |
| 17/01/2020 | +0.2164% | 1139.163000 | 1141.630300 | +2.467300 |
| 16/01/2020 | +0.2525% | 1136.290700 | 1139.163000 | +2.872300 |
| 15/01/2020 | -0.6623% | 1143.841900 | 1136.290700 | -7.551200 |
| 14/01/2020 | -0.2667% | 1146.896200 | 1143.841900 | -3.054300 |
| 13/01/2020 | +1.5770% | 1128.951700 | 1146.896200 | +17.944500 |
| 10/01/2020 | +1.5106% | 1112.025600 | 1128.951700 | +16.926100 |
| 09/01/2020 | +0.5340% | 1106.103100 | 1112.025600 | +5.922500 |
| 08/01/2020 | -0.7403% | 1114.322500 | 1106.103100 | -8.219400 |
| 07/01/2020 | +0.1575% | 1112.569000 | 1114.322500 | +1.753500 |
| 06/01/2020 | +0.9145% | 1102.441200 | 1112.569000 | +10.127800 |
| 03/01/2020 | +0.5649% | 1096.231400 | 1102.441200 | +6.209800 |
| 02/01/2020 | +1.4629% | 1080.310900 | 1096.231400 | +15.920500 |
| 31/12/2019 | -0.0122% | 1080.442900 | 1080.310900 | -0.132000 |
| 30/12/2019 | +0.6874% | 1073.041500 | 1080.442900 | +7.401400 |
| 27/12/2019 | +0.2389% | 1070.481400 | 1073.041500 | +2.560100 |
| 26/12/2019 | -0.3293% | 1074.012200 | 1070.481400 | -3.530800 |
| 24/12/2019 | -0.4454% | 1078.806500 | 1074.012200 | -4.794300 |
| 23/12/2019 | +0.6764% | 1071.534100 | 1078.806500 | +7.272400 |
| 20/12/2019 | -0.3409% | 1075.193400 | 1071.534100 | -3.659300 |
| 19/12/2019 | +0.3133% | 1071.829900 | 1075.193400 | +3.363500 |
| 18/12/2019 | -0.1452% | 1073.387300 | 1071.829900 | -1.557400 |
| 17/12/2019 | -0.2291% | 1075.849100 | 1073.387300 | -2.461800 |
| 16/12/2019 | -0.0749% | 1076.654800 | 1075.849100 | -0.805700 |
| 13/12/2019 | +0.8998% | 1067.010600 | 1076.654800 | +9.644200 |
| 12/12/2019 | +0.7502% | 1059.035800 | 1067.010600 | +7.974800 |
| 11/12/2019 | -0.1228% | 1060.336900 | 1059.035800 | -1.301100 |
| 10/12/2019 | +0.9208% | 1050.617700 | 1060.336900 | +9.719200 |
| 09/12/2019 | -0.8529% | 1059.616700 | 1050.617700 | -8.999000 |
| 06/12/2019 | +0.1265% | 1058.277100 | 1059.616700 | +1.339600 |
| 05/12/2019 | -1.2830% | 1071.942700 | 1058.277100 | -13.665600 |
| 04/12/2019 | -0.5078% | 1077.400400 | 1071.942700 | -5.457700 |
| 03/12/2019 | -0.6643% | 1084.581500 | 1077.400400 | -7.181100 |
| 02/12/2019 | -1.3627% | 1099.462700 | 1084.581500 | -14.881200 |
| 29/11/2019 | -2.6595% | 1129.095600 | 1099.462700 | -29.632900 |
| 28/11/2019 | +2.6618% | 1099.437400 | 1129.095600 | +29.658200 |
| 27/11/2019 | +1.4432% | 1083.684100 | 1099.437400 | +15.753300 |
| 26/11/2019 | +0.1953% | 1081.569300 | 1083.684100 | +2.114800 |
| 25/11/2019 | -0.0899% | 1082.541900 | 1081.569300 | -0.972600 |
| 22/11/2019 | +0.0530% | 1081.968100 | 1082.541900 | +0.573800 |
| 21/11/2019 | -0.6278% | 1088.781800 | 1081.968100 | -6.813700 |
| 20/11/2019 | +1.4845% | 1072.738600 | 1088.781800 | +16.043200 |
| 19/11/2019 | +1.3179% | 1058.693800 | 1072.738600 | +14.044800 |
| 18/11/2019 | -0.9277% | 1068.560500 | 1058.693800 | -9.866700 |
| 15/11/2019 | -1.8743% | 1088.776900 | 1068.560500 | -20.216400 |
| 14/11/2019 | +0.4337% | 1084.064700 | 1088.776900 | +4.712200 |
| 13/11/2019 | +0.7747% | 1075.698500 | 1084.064700 | +8.366200 |
| 12/11/2019 | +3.0795% | 1043.076800 | 1075.698500 | +32.621700 |
| 11/11/2019 | +0.3572% | 1039.357100 | 1043.076800 | +3.719700 |
| 08/11/2019 | +0.2392% | 1036.874400 | 1039.357100 | +2.482700 |
| 07/11/2019 | -0.1542% | 1038.474200 | 1036.874400 | -1.599800 |
| 06/11/2019 | -0.2837% | 1041.424700 | 1038.474200 | -2.950500 |
| 05/11/2019 | +2.0750% | 1020.037400 | 1041.424700 | +21.387300 |
| 04/11/2019 | +1.5639% | 1004.209300 | 1020.037400 | +15.828100 |
Mostrando 1501 -
1600
de 2088 registros