Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.1033%
Máximo
2.6791%
Mínimo
-2.4651%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +1.8420% | 1121.041500 | 1141.882700 | +20.841200 |
| 13/11/2020 | +2.6791% | 1091.405900 | 1121.041500 | +29.635600 |
| 12/11/2020 | -0.5939% | 1097.907200 | 1091.405900 | -6.501300 |
| 11/11/2020 | -0.9897% | 1108.827400 | 1097.907200 | -10.920200 |
| 10/11/2020 | -0.1507% | 1110.499500 | 1108.827400 | -1.672100 |
| 09/11/2020 | +1.2454% | 1096.754900 | 1110.499500 | +13.744600 |
| 06/11/2020 | +1.3698% | 1081.834000 | 1096.754900 | +14.920900 |
| 05/11/2020 | +2.4296% | 1055.866000 | 1081.834000 | +25.968000 |
| 04/11/2020 | +1.3062% | 1042.163500 | 1055.866000 | +13.702500 |
| 03/11/2020 | -0.5017% | 1047.405200 | 1042.163500 | -5.241700 |
| 02/11/2020 | +0.4601% | 1042.597200 | 1047.405200 | +4.808000 |
| 30/10/2020 | -1.1760% | 1054.930500 | 1042.597200 | -12.333300 |
| 29/10/2020 | -0.4490% | 1059.677400 | 1054.930500 | -4.746900 |
| 28/10/2020 | -0.9647% | 1069.949600 | 1059.677400 | -10.272200 |
| 27/10/2020 | -1.0021% | 1080.725700 | 1069.949600 | -10.776100 |
| 26/10/2020 | -0.4658% | 1085.771700 | 1080.725700 | -5.046000 |
| 23/10/2020 | -0.6213% | 1092.539100 | 1085.771700 | -6.767400 |
| 22/10/2020 | -0.1330% | 1093.993400 | 1092.539100 | -1.454300 |
| 21/10/2020 | +0.1336% | 1092.532600 | 1093.993400 | +1.460800 |
| 20/10/2020 | +0.7552% | 1084.313400 | 1092.532600 | +8.219200 |
| 19/10/2020 | -0.7924% | 1092.939200 | 1084.313400 | -8.625800 |
| 16/10/2020 | -0.4808% | 1098.206700 | 1092.939200 | -5.267500 |
| 15/10/2020 | -0.8212% | 1107.261800 | 1098.206700 | -9.055100 |
| 14/10/2020 | -0.0576% | 1107.899600 | 1107.261800 | -0.637800 |
| 13/10/2020 | +0.7364% | 1099.771200 | 1107.899600 | +8.128400 |
| 09/10/2020 | +0.3354% | 1096.088800 | 1099.771200 | +3.682400 |
| 08/10/2020 | +1.3059% | 1081.867700 | 1096.088800 | +14.221100 |
| 07/10/2020 | +0.6202% | 1075.179100 | 1081.867700 | +6.688600 |
| 06/10/2020 | +0.4399% | 1070.459600 | 1075.179100 | +4.719500 |
| 05/10/2020 | +1.8885% | 1050.434000 | 1070.459600 | +20.025600 |
| 02/10/2020 | -0.0691% | 1051.160100 | 1050.434000 | -0.726100 |
| 01/10/2020 | +0.1971% | 1049.090800 | 1051.160100 | +2.069300 |
| 30/09/2020 | +1.9174% | 1029.167400 | 1049.090800 | +19.923400 |
| 29/09/2020 | -0.1834% | 1031.056800 | 1029.167400 | -1.889400 |
| 28/09/2020 | +0.3292% | 1027.668000 | 1031.056800 | +3.388800 |
| 25/09/2020 | -0.1923% | 1029.645700 | 1027.668000 | -1.977700 |
| 24/09/2020 | +0.6436% | 1023.039900 | 1029.645700 | +6.605800 |
| 23/09/2020 | -0.4997% | 1028.165100 | 1023.039900 | -5.125200 |
| 22/09/2020 | -0.5481% | 1033.815600 | 1028.165100 | -5.650500 |
| 21/09/2020 | -1.1848% | 1046.137500 | 1033.815600 | -12.321900 |
| 17/09/2020 | -0.0859% | 1047.036100 | 1046.137500 | -0.898600 |
| 16/09/2020 | +0.1500% | 1045.467100 | 1047.036100 | +1.569000 |
| 15/09/2020 | +0.0172% | 1045.286800 | 1045.467100 | +0.180300 |
| 14/09/2020 | +1.2553% | 1032.247200 | 1045.286800 | +13.039600 |
| 11/09/2020 | +1.2912% | 1019.004400 | 1032.247200 | +13.242800 |
| 10/09/2020 | -1.7493% | 1036.986300 | 1019.004400 | -17.981900 |
| 09/09/2020 | +0.0257% | 1036.719600 | 1036.986300 | +0.266700 |
| 08/09/2020 | -1.4325% | 1051.678000 | 1036.719600 | -14.958400 |
| 07/09/2020 | -0.1712% | 1053.479800 | 1051.678000 | -1.801800 |
| 04/09/2020 | -0.1766% | 1055.341700 | 1053.479800 | -1.861900 |
| 03/09/2020 | -1.3630% | 1069.825000 | 1055.341700 | -14.483300 |
| 02/09/2020 | -0.0930% | 1070.820500 | 1069.825000 | -0.995500 |
| 01/09/2020 | +0.9961% | 1060.207400 | 1070.820500 | +10.613100 |
| 31/08/2020 | -2.4651% | 1086.667700 | 1060.207400 | -26.460300 |
| 28/08/2020 | +0.5695% | 1080.496600 | 1086.667700 | +6.171100 |
| 27/08/2020 | -0.8273% | 1089.472400 | 1080.496600 | -8.975800 |
| 26/08/2020 | +0.4054% | 1085.064200 | 1089.472400 | +4.408200 |
| 25/08/2020 | +0.4628% | 1080.054300 | 1085.064200 | +5.009900 |
| 24/08/2020 | +0.4467% | 1075.240600 | 1080.054300 | +4.813700 |
| 21/08/2020 | +0.9404% | 1065.176700 | 1075.240600 | +10.063900 |
| 20/08/2020 | -0.6260% | 1071.865800 | 1065.176700 | -6.689100 |
| 19/08/2020 | -2.2189% | 1095.915300 | 1071.865800 | -24.049500 |
| 18/08/2020 | -0.5289% | 1101.727400 | 1095.915300 | -5.812100 |
| 17/08/2020 | +1.4373% | 1086.005800 | 1101.727400 | +15.721600 |
| 14/08/2020 | +0.2683% | 1083.096000 | 1086.005800 | +2.909800 |
| 13/08/2020 | -0.0054% | 1083.154100 | 1083.096000 | -0.058100 |
| 12/08/2020 | +0.6973% | 1075.627900 | 1083.154100 | +7.526200 |
| 11/08/2020 | -0.2361% | 1078.170800 | 1075.627900 | -2.542900 |
| 10/08/2020 | +1.1371% | 1065.980500 | 1078.170800 | +12.190300 |
| 07/08/2020 | -0.5777% | 1072.156200 | 1065.980500 | -6.175700 |
| 06/08/2020 | +0.5817% | 1065.937400 | 1072.156200 | +6.218800 |
| 05/08/2020 | +1.9749% | 1045.093100 | 1065.937400 | +20.844300 |
| 04/08/2020 | +1.4084% | 1030.476700 | 1045.093100 | +14.616400 |
| 03/08/2020 | +0.7258% | 1023.024600 | 1030.476700 | +7.452100 |
| 31/07/2020 | +0.0235% | 1022.784200 | 1023.024600 | +0.240400 |
| 30/07/2020 | -1.2734% | 1035.892100 | 1022.784200 | -13.107900 |
| 29/07/2020 | -0.4807% | 1040.883500 | 1035.892100 | -4.991400 |
| 28/07/2020 | +0.4577% | 1036.130500 | 1040.883500 | +4.753000 |
| 27/07/2020 | +0.8067% | 1027.806100 | 1036.130500 | +8.324400 |
| 24/07/2020 | -0.7785% | 1035.839100 | 1027.806100 | -8.033000 |
| 23/07/2020 | -0.4107% | 1040.102500 | 1035.839100 | -4.263400 |
| 22/07/2020 | -1.3269% | 1053.996000 | 1040.102500 | -13.893500 |
| 21/07/2020 | +0.9193% | 1044.350600 | 1053.996000 | +9.645400 |
| 20/07/2020 | +0.6846% | 1037.225000 | 1044.350600 | +7.125600 |
| 17/07/2020 | -1.0779% | 1048.465400 | 1037.225000 | -11.240400 |
| 15/07/2020 | +0.2791% | 1045.542800 | 1048.465400 | +2.922600 |
| 14/07/2020 | -0.8731% | 1054.711300 | 1045.542800 | -9.168500 |
| 13/07/2020 | -0.2652% | 1057.512600 | 1054.711300 | -2.801300 |
| 10/07/2020 | +0.4344% | 1052.928500 | 1057.512600 | +4.584100 |
| 09/07/2020 | +0.0768% | 1052.120100 | 1052.928500 | +0.808400 |
| 08/07/2020 | +0.1044% | 1051.022200 | 1052.120100 | +1.097900 |
| 07/07/2020 | -0.7714% | 1059.161300 | 1051.022200 | -8.139100 |
| 06/07/2020 | +2.4494% | 1033.533200 | 1059.161300 | +25.628100 |
| 03/07/2020 | +0.2716% | 1030.729900 | 1033.533200 | +2.803300 |
| 02/07/2020 | +0.8563% | 1021.941700 | 1030.729900 | +8.788200 |
| 01/07/2020 | +0.2141% | 1019.756100 | 1021.941700 | +2.185600 |
| 30/06/2020 | +0.1863% | 1017.857600 | 1019.756100 | +1.898500 |
| 26/06/2020 | -0.4099% | 1022.038800 | 1017.857600 | -4.181200 |
| 25/06/2020 | -0.6700% | 1028.909300 | 1022.038800 | -6.870500 |
| 24/06/2020 | -0.0928% | 1029.864100 | 1028.909300 | -0.954800 |
Mostrando 1401 -
1500
de 2150 registros