Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.1945%
Máximo
3.3825%
Mínimo
-2.1391%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | -0.0353% | 1021.763100 | 1021.402000 | -0.361100 |
| 21/03/2024 | +0.9284% | 1012.321400 | 1021.763100 | +9.441700 |
| 20/03/2024 | +2.0679% | 991.602700 | 1012.321400 | +20.718700 |
| 19/03/2024 | +0.7823% | 983.875600 | 991.602700 | +7.727100 |
| 18/03/2024 | +0.4937% | 979.030600 | 983.875600 | +4.845000 |
| 15/03/2024 | -1.2708% | 991.551200 | 979.030600 | -12.520600 |
| 14/03/2024 | -0.3958% | 995.483200 | 991.551200 | -3.932000 |
| 13/03/2024 | -2.1210% | 1016.823100 | 995.483200 | -21.339900 |
| 12/03/2024 | +0.6337% | 1010.399700 | 1016.823100 | +6.423400 |
| 11/03/2024 | -0.0622% | 1011.028400 | 1010.399700 | -0.628700 |
| 08/03/2024 | -0.9032% | 1020.201000 | 1011.028400 | -9.172600 |
| 07/03/2024 | +0.3716% | 1016.417400 | 1020.201000 | +3.783600 |
| 06/03/2024 | +1.5039% | 1001.245600 | 1016.417400 | +15.171800 |
| 05/03/2024 | -0.2829% | 1004.082000 | 1001.245600 | -2.836400 |
| 04/03/2024 | +1.1852% | 992.251800 | 1004.082000 | +11.830200 |
| 01/03/2024 | +0.4649% | 987.649600 | 992.251800 | +4.602200 |
| 29/02/2024 | -1.0489% | 998.063500 | 987.649600 | -10.413900 |
| 28/02/2024 | -1.7383% | 1015.564300 | 998.063500 | -17.500800 |
| 27/02/2024 | -0.0099% | 1015.665200 | 1015.564300 | -0.100900 |
| 26/02/2024 | +0.2067% | 1013.568000 | 1015.665200 | +2.097200 |
| 23/02/2024 | +1.0065% | 1003.417300 | 1013.568000 | +10.150700 |
| 22/02/2024 | +1.5297% | 988.184400 | 1003.417300 | +15.232900 |
| 21/02/2024 | +0.6640% | 981.644800 | 988.184400 | +6.539600 |
| 20/02/2024 | +0.0547% | 981.108400 | 981.644800 | +0.536400 |
| 19/02/2024 | -0.2302% | 983.370000 | 981.108400 | -2.261600 |
| 16/02/2024 | +1.3932% | 969.764300 | 983.370000 | +13.605700 |
| 15/02/2024 | +0.2212% | 967.621800 | 969.764300 | +2.142500 |
| 14/02/2024 | -0.5297% | 972.760600 | 967.621800 | -5.138800 |
| 13/02/2024 | -0.1397% | 974.120600 | 972.760600 | -1.360000 |
| 12/02/2024 | +0.3478% | 970.738900 | 974.120600 | +3.381700 |
| 09/02/2024 | +1.1391% | 959.743800 | 970.738900 | +10.995100 |
| 08/02/2024 | +0.5034% | 954.924700 | 959.743800 | +4.819100 |
| 07/02/2024 | +0.2984% | 952.079100 | 954.924700 | +2.845600 |
| 06/02/2024 | +0.8364% | 944.148700 | 952.079100 | +7.930400 |
| 05/02/2024 | +1.3008% | 931.946300 | 944.148700 | +12.202400 |
| 02/02/2024 | +1.3757% | 919.213400 | 931.946300 | +12.732900 |
| 01/02/2024 | +0.8542% | 911.395300 | 919.213400 | +7.818100 |
| 31/01/2024 | -0.0705% | 912.038400 | 911.395300 | -0.643100 |
| 30/01/2024 | -0.3130% | 914.897600 | 912.038400 | -2.859200 |
| 29/01/2024 | +1.2494% | 903.537800 | 914.897600 | +11.359800 |
| 26/01/2024 | +0.2284% | 901.476300 | 903.537800 | +2.061500 |
| 25/01/2024 | +0.5307% | 896.704900 | 901.476300 | +4.771400 |
| 24/01/2024 | +0.7650% | 889.871400 | 896.704900 | +6.833500 |
| 23/01/2024 | +0.7876% | 882.890700 | 889.871400 | +6.980700 |
| 22/01/2024 | -0.2257% | 884.885200 | 882.890700 | -1.994500 |
| 19/01/2024 | +0.4743% | 880.698000 | 884.885200 | +4.187200 |
| 18/01/2024 | +0.2027% | 878.914200 | 880.698000 | +1.783800 |
| 17/01/2024 | -1.0184% | 887.910500 | 878.914200 | -8.996300 |
| 16/01/2024 | -0.2491% | 890.125100 | 887.910500 | -2.214600 |
| 15/01/2024 | -0.1474% | 891.438000 | 890.125100 | -1.312900 |
| 12/01/2024 | +0.2796% | 888.949200 | 891.438000 | +2.488800 |
| 11/01/2024 | -0.3029% | 891.645900 | 888.949200 | -2.696700 |
| 10/01/2024 | +0.4021% | 888.067500 | 891.645900 | +3.578400 |
| 09/01/2024 | +0.8667% | 880.403900 | 888.067500 | +7.663600 |
| 08/01/2024 | +0.5517% | 875.560100 | 880.403900 | +4.843800 |
| 05/01/2024 | +1.1504% | 865.545600 | 875.560100 | +10.014500 |
| 04/01/2024 | -1.0646% | 874.809400 | 865.545600 | -9.263800 |
| 03/01/2024 | +0.3616% | 871.651700 | 874.809400 | +3.157700 |
| 02/01/2024 | -0.7882% | 878.549100 | 871.651700 | -6.897400 |
| 29/12/2023 | +0.4620% | 874.499500 | 878.549100 | +4.049600 |
| 28/12/2023 | -0.1857% | 876.125300 | 874.499500 | -1.625800 |
| 27/12/2023 | +0.1944% | 874.424000 | 876.125300 | +1.701300 |
| 26/12/2023 | +1.3000% | 863.129900 | 874.424000 | +11.294100 |
| 22/12/2023 | +0.8428% | 855.885700 | 863.129900 | +7.244200 |
| 21/12/2023 | +1.1547% | 846.060000 | 855.885700 | +9.825700 |
| 20/12/2023 | -0.1854% | 847.630400 | 846.060000 | -1.570400 |
| 19/12/2023 | -1.1966% | 857.834200 | 847.630400 | -10.203800 |
| 18/12/2023 | +0.2925% | 855.328800 | 857.834200 | +2.505400 |
| 15/12/2023 | +0.8657% | 847.956000 | 855.328800 | +7.372800 |
| 14/12/2023 | +0.6001% | 842.882800 | 847.956000 | +5.073200 |
| 13/12/2023 | -0.4083% | 846.331600 | 842.882800 | -3.448800 |
| 12/12/2023 | +0.0124% | 846.226700 | 846.331600 | +0.104900 |
| 11/12/2023 | +1.7191% | 831.803700 | 846.226700 | +14.423000 |
| 07/12/2023 | -1.3194% | 842.851300 | 831.803700 | -11.047600 |
| 06/12/2023 | +0.3466% | 839.935400 | 842.851300 | +2.915900 |
| 05/12/2023 | +0.3965% | 836.611300 | 839.935400 | +3.324100 |
| 04/12/2023 | -0.1138% | 837.563700 | 836.611300 | -0.952400 |
| 01/12/2023 | -1.6969% | 851.897500 | 837.563700 | -14.333800 |
| 30/11/2023 | +0.1909% | 850.273200 | 851.897500 | +1.624300 |
| 29/11/2023 | +0.0697% | 849.681000 | 850.273200 | +0.592200 |
| 28/11/2023 | -0.2767% | 852.034900 | 849.681000 | -2.353900 |
| 27/11/2023 | -0.7439% | 858.396700 | 852.034900 | -6.361800 |
| 24/11/2023 | -0.1508% | 859.692500 | 858.396700 | -1.295800 |
| 23/11/2023 | +0.0654% | 859.130300 | 859.692500 | +0.562200 |
| 22/11/2023 | -0.4116% | 862.673500 | 859.130300 | -3.543200 |
| 21/11/2023 | -0.6854% | 868.606700 | 862.673500 | -5.933200 |
| 20/11/2023 | +0.4052% | 865.093800 | 868.606700 | +3.512900 |
| 17/11/2023 | +0.0184% | 864.934700 | 865.093800 | +0.159100 |
| 16/11/2023 | -1.6385% | 879.223500 | 864.934700 | -14.288800 |
| 15/11/2023 | +1.1524% | 869.149200 | 879.223500 | +10.074300 |
| 14/11/2023 | -1.2868% | 880.405700 | 869.149200 | -11.256500 |
| 13/11/2023 | +0.5188% | 875.849800 | 880.405700 | +4.555900 |
| 10/11/2023 | +0.7443% | 869.354900 | 875.849800 | +6.494900 |
| 09/11/2023 | +0.7233% | 863.089500 | 869.354900 | +6.265400 |
| 08/11/2023 | +1.2020% | 852.776900 | 863.089500 | +10.312600 |
| 07/11/2023 | +0.0445% | 852.397400 | 852.776900 | +0.379500 |
| 06/11/2023 | +1.1361% | 842.767800 | 852.397400 | +9.629600 |
| 03/11/2023 | +3.3825% | 814.737500 | 842.767800 | +28.030300 |
| 02/11/2023 | -1.0216% | 823.103700 | 814.737500 | -8.366200 |
| 31/10/2023 | -2.1391% | 840.900500 | 823.103700 | -17.796800 |
Mostrando 501 -
600
de 2088 registros