Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.0913%
Máximo
2.0679%
Mínimo
-2.2209%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | -0.3729% | 1006.113000 | 1002.367800 | -3.745200 |
| 19/06/2024 | +0.2751% | 1003.348600 | 1006.113000 | +2.764400 |
| 18/06/2024 | +0.5712% | 997.634300 | 1003.348600 | +5.714300 |
| 17/06/2024 | +1.4933% | 982.847600 | 997.634300 | +14.786700 |
| 14/06/2024 | +0.6680% | 976.304300 | 982.847600 | +6.543300 |
| 13/06/2024 | +0.4253% | 972.160600 | 976.304300 | +4.143700 |
| 12/06/2024 | +0.1720% | 970.489900 | 972.160600 | +1.670700 |
| 11/06/2024 | -1.2728% | 982.920900 | 970.489900 | -12.431000 |
| 10/06/2024 | +0.6801% | 976.259100 | 982.920900 | +6.661800 |
| 07/06/2024 | +0.4909% | 971.478000 | 976.259100 | +4.781100 |
| 06/06/2024 | +1.0441% | 961.387100 | 971.478000 | +10.090900 |
| 05/06/2024 | +1.6914% | 945.263200 | 961.387100 | +16.123900 |
| 04/06/2024 | -1.4110% | 958.695100 | 945.263200 | -13.431900 |
| 03/06/2024 | +0.1317% | 957.433400 | 958.695100 | +1.261700 |
| 31/05/2024 | -0.9801% | 966.863400 | 957.433400 | -9.430000 |
| 30/05/2024 | +0.5899% | 961.176900 | 966.863400 | +5.686500 |
| 29/05/2024 | -0.5306% | 966.290500 | 961.176900 | -5.113600 |
| 28/05/2024 | +0.0081% | 966.212700 | 966.290500 | +0.077800 |
| 27/05/2024 | -0.3574% | 969.671700 | 966.212700 | -3.459000 |
| 24/05/2024 | -1.5294% | 984.615900 | 969.671700 | -14.944200 |
| 23/05/2024 | +0.1449% | 983.190200 | 984.615900 | +1.425700 |
| 22/05/2024 | +1.1596% | 971.855000 | 983.190200 | +11.335200 |
| 20/05/2024 | -1.2200% | 983.783800 | 971.855000 | -11.928800 |
| 17/05/2024 | -0.2263% | 986.013100 | 983.783800 | -2.229300 |
| 16/05/2024 | +0.1054% | 984.974400 | 986.013100 | +1.038700 |
| 15/05/2024 | -0.2972% | 987.905900 | 984.974400 | -2.931500 |
| 14/05/2024 | -0.7473% | 995.316000 | 987.905900 | -7.410100 |
| 13/05/2024 | +0.4651% | 990.697800 | 995.316000 | +4.618200 |
| 10/05/2024 | -0.2224% | 992.903800 | 990.697800 | -2.206000 |
| 09/05/2024 | -0.6524% | 999.402200 | 992.903800 | -6.498400 |
| 08/05/2024 | +0.1635% | 997.770000 | 999.402200 | +1.632200 |
| 07/05/2024 | +0.5591% | 992.207100 | 997.770000 | +5.562900 |
| 06/05/2024 | +0.7701% | 984.595100 | 992.207100 | +7.612000 |
| 03/05/2024 | -1.5628% | 1000.103300 | 984.595100 | -15.508200 |
| 02/05/2024 | +0.4892% | 995.223000 | 1000.103300 | +4.880300 |
| 30/04/2024 | +1.0075% | 985.246300 | 995.223000 | +9.976700 |
| 29/04/2024 | -0.0838% | 986.072200 | 985.246300 | -0.825900 |
| 26/04/2024 | +1.7097% | 969.356800 | 986.072200 | +16.715400 |
| 25/04/2024 | -1.5625% | 984.621800 | 969.356800 | -15.265000 |
| 24/04/2024 | +1.4799% | 970.157200 | 984.621800 | +14.464600 |
| 23/04/2024 | +0.9075% | 961.393000 | 970.157200 | +8.764200 |
| 22/04/2024 | +0.0046% | 961.349000 | 961.393000 | +0.044000 |
| 19/04/2024 | -2.0033% | 980.801600 | 961.349000 | -19.452600 |
| 18/04/2024 | -0.5861% | 986.566800 | 980.801600 | -5.765200 |
| 17/04/2024 | -0.7711% | 994.203900 | 986.566800 | -7.637100 |
| 16/04/2024 | -1.6090% | 1010.329800 | 994.203900 | -16.125900 |
| 15/04/2024 | +0.7404% | 1002.876800 | 1010.329800 | +7.453000 |
| 12/04/2024 | -0.5519% | 1008.426500 | 1002.876800 | -5.549700 |
| 11/04/2024 | +0.4166% | 1004.233900 | 1008.426500 | +4.192600 |
| 10/04/2024 | +0.9058% | 995.178700 | 1004.233900 | +9.055200 |
| 09/04/2024 | +0.3467% | 991.734600 | 995.178700 | +3.444100 |
| 08/04/2024 | -0.2512% | 994.228800 | 991.734600 | -2.494200 |
| 05/04/2024 | -0.3773% | 997.987500 | 994.228800 | -3.758700 |
| 04/04/2024 | -0.9895% | 1007.911200 | 997.987500 | -9.923700 |
| 03/04/2024 | -2.2209% | 1030.546500 | 1007.911200 | -22.635300 |
| 02/04/2024 | +0.1388% | 1029.116600 | 1030.546500 | +1.429900 |
| 01/04/2024 | +0.0571% | 1028.529500 | 1029.116600 | +0.587100 |
| 28/03/2024 | +0.5189% | 1023.206200 | 1028.529500 | +5.323300 |
| 27/03/2024 | -0.2553% | 1025.821300 | 1023.206200 | -2.615100 |
| 26/03/2024 | +0.8974% | 1016.656300 | 1025.821300 | +9.165000 |
| 25/03/2024 | -0.4657% | 1021.402000 | 1016.656300 | -4.745700 |
| 22/03/2024 | -0.0353% | 1021.763100 | 1021.402000 | -0.361100 |
| 21/03/2024 | +0.9284% | 1012.321400 | 1021.763100 | +9.441700 |
| 20/03/2024 | +2.0679% | 991.602700 | 1012.321400 | +20.718700 |
| 19/03/2024 | +0.7823% | 983.875600 | 991.602700 | +7.727100 |
| 18/03/2024 | +0.4937% | 979.030600 | 983.875600 | +4.845000 |
| 15/03/2024 | -1.2708% | 991.551200 | 979.030600 | -12.520600 |
| 14/03/2024 | -0.3958% | 995.483200 | 991.551200 | -3.932000 |
| 13/03/2024 | -2.1210% | 1016.823100 | 995.483200 | -21.339900 |
| 12/03/2024 | +0.6337% | 1010.399700 | 1016.823100 | +6.423400 |
| 11/03/2024 | -0.0622% | 1011.028400 | 1010.399700 | -0.628700 |
| 08/03/2024 | -0.9032% | 1020.201000 | 1011.028400 | -9.172600 |
| 07/03/2024 | +0.3716% | 1016.417400 | 1020.201000 | +3.783600 |
| 06/03/2024 | +1.5039% | 1001.245600 | 1016.417400 | +15.171800 |
| 05/03/2024 | -0.2829% | 1004.082000 | 1001.245600 | -2.836400 |
| 04/03/2024 | +1.1852% | 992.251800 | 1004.082000 | +11.830200 |
| 01/03/2024 | +0.4649% | 987.649600 | 992.251800 | +4.602200 |
| 29/02/2024 | -1.0489% | 998.063500 | 987.649600 | -10.413900 |
| 28/02/2024 | -1.7383% | 1015.564300 | 998.063500 | -17.500800 |
| 27/02/2024 | -0.0099% | 1015.665200 | 1015.564300 | -0.100900 |
| 26/02/2024 | +0.2067% | 1013.568000 | 1015.665200 | +2.097200 |
| 23/02/2024 | +1.0065% | 1003.417300 | 1013.568000 | +10.150700 |
| 22/02/2024 | +1.5297% | 988.184400 | 1003.417300 | +15.232900 |
| 21/02/2024 | +0.6640% | 981.644800 | 988.184400 | +6.539600 |
| 20/02/2024 | +0.0547% | 981.108400 | 981.644800 | +0.536400 |
| 19/02/2024 | -0.2302% | 983.370000 | 981.108400 | -2.261600 |
| 16/02/2024 | +1.3932% | 969.764300 | 983.370000 | +13.605700 |
| 15/02/2024 | +0.2212% | 967.621800 | 969.764300 | +2.142500 |
| 14/02/2024 | -0.5297% | 972.760600 | 967.621800 | -5.138800 |
| 13/02/2024 | -0.1397% | 974.120600 | 972.760600 | -1.360000 |
| 12/02/2024 | +0.3478% | 970.738900 | 974.120600 | +3.381700 |
| 09/02/2024 | +1.1391% | 959.743800 | 970.738900 | +10.995100 |
| 08/02/2024 | +0.5034% | 954.924700 | 959.743800 | +4.819100 |
| 07/02/2024 | +0.2984% | 952.079100 | 954.924700 | +2.845600 |
| 06/02/2024 | +0.8364% | 944.148700 | 952.079100 | +7.930400 |
| 05/02/2024 | +1.3008% | 931.946300 | 944.148700 | +12.202400 |
| 02/02/2024 | +1.3757% | 919.213400 | 931.946300 | +12.732900 |
| 01/02/2024 | +0.8542% | 911.395300 | 919.213400 | +7.818100 |
| 31/01/2024 | -0.0705% | 912.038400 | 911.395300 | -0.643100 |
| 30/01/2024 | -0.3130% | 914.897600 | 912.038400 | -2.859200 |
Mostrando 501 -
600
de 2149 registros