Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0798%
Máximo
3.8709%
Mínimo
-6.0321%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +1.4837% | 851.594800 | 864.324300 | +12.729500 |
| 11/11/2022 | +3.5828% | 821.624200 | 851.594800 | +29.970600 |
| 10/11/2022 | -1.4161% | 833.342000 | 821.624200 | -11.717800 |
| 09/11/2022 | -0.3771% | 836.490700 | 833.342000 | -3.148700 |
| 08/11/2022 | -1.3182% | 847.590000 | 836.490700 | -11.099300 |
| 07/11/2022 | +2.0388% | 830.484300 | 847.590000 | +17.105700 |
| 04/11/2022 | -2.2472% | 849.358200 | 830.484300 | -18.873900 |
| 03/11/2022 | +3.3357% | 821.493800 | 849.358200 | +27.864400 |
| 02/11/2022 | +0.7422% | 815.419500 | 821.493800 | +6.074300 |
| 28/10/2022 | -2.5175% | 836.208000 | 815.419500 | -20.788500 |
| 27/10/2022 | -0.0557% | 836.674100 | 836.208000 | -0.466100 |
| 26/10/2022 | -1.8424% | 852.232200 | 836.674100 | -15.558100 |
| 25/10/2022 | -3.3167% | 880.971800 | 852.232200 | -28.739600 |
| 24/10/2022 | +0.3868% | 877.570400 | 880.971800 | +3.401400 |
| 21/10/2022 | +0.0869% | 876.808000 | 877.570400 | +0.762400 |
| 20/10/2022 | +0.1147% | 875.802800 | 876.808000 | +1.005200 |
| 19/10/2022 | -1.0500% | 885.047600 | 875.802800 | -9.244800 |
| 18/10/2022 | +0.6558% | 879.262400 | 885.047600 | +5.785200 |
| 17/10/2022 | +3.8709% | 845.877100 | 879.262400 | +33.385300 |
| 14/10/2022 | -1.4128% | 857.912200 | 845.877100 | -12.035100 |
| 13/10/2022 | +1.6789% | 843.629000 | 857.912200 | +14.283200 |
| 12/10/2022 | -2.1954% | 862.354700 | 843.629000 | -18.725700 |
| 11/10/2022 | -2.9475% | 888.151300 | 862.354700 | -25.796600 |
| 07/10/2022 | -1.7968% | 904.254000 | 888.151300 | -16.102700 |
| 06/10/2022 | +3.5711% | 872.531900 | 904.254000 | +31.722100 |
| 05/10/2022 | +1.1541% | 862.520100 | 872.531900 | +10.011800 |
| 04/10/2022 | -2.6039% | 885.274100 | 862.520100 | -22.754000 |
| 03/10/2022 | -0.2541% | 887.526700 | 885.274100 | -2.252600 |
| 30/09/2022 | -1.4067% | 900.100100 | 887.526700 | -12.573400 |
| 29/09/2022 | -2.0724% | 918.948600 | 900.100100 | -18.848500 |
| 28/09/2022 | -1.3262% | 931.216700 | 918.948600 | -12.268100 |
| 27/09/2022 | -0.5218% | 936.088600 | 931.216700 | -4.871900 |
| 26/09/2022 | -0.1149% | 937.165200 | 936.088600 | -1.076600 |
| 23/09/2022 | +0.8587% | 929.152500 | 937.165200 | +8.012700 |
| 22/09/2022 | +0.2962% | 926.404100 | 929.152500 | +2.748400 |
| 21/09/2022 | +0.5049% | 921.738300 | 926.404100 | +4.665800 |
| 20/09/2022 | -1.3057% | 933.852400 | 921.738300 | -12.114100 |
| 15/09/2022 | +0.1776% | 932.195100 | 933.852400 | +1.657300 |
| 14/09/2022 | -0.2186% | 934.234700 | 932.195100 | -2.039600 |
| 13/09/2022 | +1.0746% | 924.249600 | 934.234700 | +9.985100 |
| 12/09/2022 | +3.2891% | 894.344400 | 924.249600 | +29.905200 |
| 09/09/2022 | +0.5706% | 889.256200 | 894.344400 | +5.088200 |
| 08/09/2022 | -0.6366% | 894.935500 | 889.256200 | -5.679300 |
| 07/09/2022 | -1.6736% | 910.038900 | 894.935500 | -15.103400 |
| 06/09/2022 | +2.5159% | 887.428500 | 910.038900 | +22.610400 |
| 05/09/2022 | -2.6924% | 911.646100 | 887.428500 | -24.217600 |
| 02/09/2022 | -3.4888% | 944.013000 | 911.646100 | -32.366900 |
| 01/09/2022 | +0.4843% | 939.452100 | 944.013000 | +4.560900 |
| 31/08/2022 | -1.0666% | 949.526000 | 939.452100 | -10.073900 |
| 30/08/2022 | -1.0558% | 959.604300 | 949.526000 | -10.078300 |
| 29/08/2022 | -1.1035% | 970.252300 | 959.604300 | -10.648000 |
| 26/08/2022 | -0.2836% | 973.008000 | 970.252300 | -2.755700 |
| 25/08/2022 | +1.1277% | 962.097400 | 973.008000 | +10.910600 |
| 24/08/2022 | -1.0353% | 972.109800 | 962.097400 | -10.012400 |
| 23/08/2022 | -2.6478% | 998.192900 | 972.109800 | -26.083100 |
| 22/08/2022 | -0.8403% | 1006.616400 | 998.192900 | -8.423500 |
| 19/08/2022 | +1.6901% | 989.746200 | 1006.616400 | +16.870200 |
| 18/08/2022 | +1.6150% | 973.889900 | 989.746200 | +15.856300 |
| 17/08/2022 | +1.7133% | 957.346300 | 973.889900 | +16.543600 |
| 16/08/2022 | -0.5859% | 962.971900 | 957.346300 | -5.625600 |
| 12/08/2022 | +0.0903% | 962.102600 | 962.971900 | +0.869300 |
| 11/08/2022 | +1.0642% | 951.917800 | 962.102600 | +10.184800 |
| 10/08/2022 | -1.1627% | 963.050400 | 951.917800 | -11.132600 |
| 09/08/2022 | -0.6136% | 968.978000 | 963.050400 | -5.927600 |
| 08/08/2022 | -1.0533% | 979.238400 | 968.978000 | -10.260400 |
| 05/08/2022 | +2.4169% | 955.854500 | 979.238400 | +23.383900 |
| 04/08/2022 | -0.3220% | 958.937500 | 955.854500 | -3.083000 |
| 03/08/2022 | +1.2027% | 947.473600 | 958.937500 | +11.463900 |
| 02/08/2022 | -0.3254% | 950.561900 | 947.473600 | -3.088300 |
| 01/08/2022 | -1.5681% | 965.585000 | 950.561900 | -15.023100 |
| 29/07/2022 | -0.2733% | 968.227700 | 965.585000 | -2.642700 |
| 28/07/2022 | -0.9996% | 977.954500 | 968.227700 | -9.726800 |
| 27/07/2022 | +0.3629% | 974.411500 | 977.954500 | +3.543000 |
| 26/07/2022 | -2.4217% | 998.297100 | 974.411500 | -23.885600 |
| 25/07/2022 | -0.0036% | 998.332900 | 998.297100 | -0.035800 |
| 22/07/2022 | +1.4876% | 983.591600 | 998.332900 | +14.741300 |
| 21/07/2022 | +0.8681% | 975.090400 | 983.591600 | +8.501200 |
| 20/07/2022 | -1.2448% | 987.304200 | 975.090400 | -12.213800 |
| 19/07/2022 | +1.2491% | 975.048100 | 987.304200 | +12.256100 |
| 18/07/2022 | -4.6453% | 1021.410000 | 975.048100 | -46.361900 |
| 15/07/2022 | -6.0321% | 1084.918600 | 1021.410000 | -63.508600 |
| 14/07/2022 | +2.8192% | 1054.759300 | 1084.918600 | +30.159300 |
| 13/07/2022 | +0.1115% | 1053.584200 | 1054.759300 | +1.175100 |
| 12/07/2022 | -0.5138% | 1059.011800 | 1053.584200 | -5.427600 |
| 11/07/2022 | +1.6116% | 1042.081500 | 1059.011800 | +16.930300 |
| 08/07/2022 | +3.3002% | 1008.251900 | 1042.081500 | +33.829600 |
| 07/07/2022 | -0.9681% | 1018.060200 | 1008.251900 | -9.808300 |
| 06/07/2022 | +1.0550% | 1007.375900 | 1018.060200 | +10.684300 |
| 05/07/2022 | +2.1912% | 985.541900 | 1007.375900 | +21.834000 |
| 04/07/2022 | -0.8089% | 993.546200 | 985.541900 | -8.004300 |
| 01/07/2022 | -1.3731% | 1007.282700 | 993.546200 | -13.736500 |
| 30/06/2022 | -0.5431% | 1012.767700 | 1007.282700 | -5.485000 |
| 29/06/2022 | +1.5884% | 996.808400 | 1012.767700 | +15.959300 |
| 28/06/2022 | +2.7583% | 969.689100 | 996.808400 | +27.119300 |
| 24/06/2022 | +1.4713% | 955.526300 | 969.689100 | +14.162800 |
| 23/06/2022 | -0.6472% | 961.730300 | 955.526300 | -6.204000 |
| 22/06/2022 | +2.1155% | 941.598900 | 961.730300 | +20.131400 |
| 20/06/2022 | +0.7802% | 934.280700 | 941.598900 | +7.318200 |
| 17/06/2022 | -0.8838% | 942.574200 | 934.280700 | -8.293500 |
| 16/06/2022 | +0.6876% | 936.115300 | 942.574200 | +6.458900 |
Mostrando 901 -
1000
de 2149 registros