Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1721%
Máximo
5.0735%
Mínimo
-3.4211%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.2862% | 933.440200 | 936.115300 | +2.675100 |
| 14/06/2022 | -3.3266% | 965.014300 | 933.440200 | -31.574100 |
| 13/06/2022 | +0.7817% | 957.499800 | 965.014300 | +7.514500 |
| 10/06/2022 | +0.6425% | 951.367500 | 957.499800 | +6.132300 |
| 09/06/2022 | +0.4618% | 946.984100 | 951.367500 | +4.383400 |
| 08/06/2022 | -0.7036% | 953.670700 | 946.984100 | -6.686600 |
| 07/06/2022 | +1.3393% | 940.982900 | 953.670700 | +12.687800 |
| 06/06/2022 | +0.5593% | 935.734500 | 940.982900 | +5.248400 |
| 03/06/2022 | -0.3281% | 938.809500 | 935.734500 | -3.075000 |
| 02/06/2022 | -1.5347% | 953.328700 | 938.809500 | -14.519200 |
| 01/06/2022 | +1.1887% | 942.063800 | 953.328700 | +11.264900 |
| 31/05/2022 | -0.1722% | 943.687300 | 942.063800 | -1.623500 |
| 30/05/2022 | +5.0735% | 897.003300 | 943.687300 | +46.684000 |
| 27/05/2022 | -0.7938% | 904.152500 | 897.003300 | -7.149200 |
| 26/05/2022 | -0.6689% | 910.220900 | 904.152500 | -6.068400 |
| 25/05/2022 | -1.8537% | 927.251000 | 910.220900 | -17.030100 |
| 24/05/2022 | +0.0293% | 926.978900 | 927.251000 | +0.272100 |
| 23/05/2022 | -0.5143% | 931.759000 | 926.978900 | -4.780100 |
| 20/05/2022 | -0.9713% | 940.853600 | 931.759000 | -9.094600 |
| 19/05/2022 | -0.9029% | 949.387300 | 940.853600 | -8.533700 |
| 18/05/2022 | +1.8738% | 931.763000 | 949.387300 | +17.624300 |
| 17/05/2022 | -0.4937% | 936.374900 | 931.763000 | -4.611900 |
| 16/05/2022 | +1.9231% | 918.539100 | 936.374900 | +17.835800 |
| 13/05/2022 | -3.4211% | 950.507400 | 918.539100 | -31.968300 |
| 12/05/2022 | +1.3814% | 937.467300 | 950.507400 | +13.040100 |
| 11/05/2022 | -2.4711% | 960.921600 | 937.467300 | -23.454300 |
| 10/05/2022 | +0.0438% | 960.500500 | 960.921600 | +0.421100 |
| 09/05/2022 | -2.2345% | 982.204600 | 960.500500 | -21.704100 |
| 06/05/2022 | -0.8240% | 990.331500 | 982.204600 | -8.126900 |
| 05/05/2022 | +0.0691% | 989.647300 | 990.331500 | +0.684200 |
| 04/05/2022 | -1.7542% | 1007.160700 | 989.647300 | -17.513400 |
| 03/05/2022 | -0.4198% | 1011.397300 | 1007.160700 | -4.236600 |
| 02/05/2022 | +3.7497% | 974.175500 | 1011.397300 | +37.221800 |
| 29/04/2022 | -0.6477% | 980.506000 | 974.175500 | -6.330500 |
| 28/04/2022 | +1.1559% | 969.237600 | 980.506000 | +11.268400 |
| 27/04/2022 | +0.1978% | 967.322400 | 969.237600 | +1.915200 |
| 26/04/2022 | -3.2397% | 999.174300 | 967.322400 | -31.851900 |
| 25/04/2022 | +0.7535% | 991.674200 | 999.174300 | +7.500100 |
| 22/04/2022 | +1.9494% | 972.530100 | 991.674200 | +19.144100 |
| 21/04/2022 | -0.4888% | 977.295800 | 972.530100 | -4.765700 |
| 20/04/2022 | -1.8467% | 995.510800 | 977.295800 | -18.215000 |
| 19/04/2022 | +0.0093% | 995.418400 | 995.510800 | +0.092400 |
| 18/04/2022 | -0.0714% | 996.129500 | 995.418400 | -0.711100 |
| 14/04/2022 | +1.1836% | 984.408800 | 996.129500 | +11.720700 |
| 13/04/2022 | -0.1575% | 985.960600 | 984.408800 | -1.551800 |
| 12/04/2022 | -2.3491% | 1009.395800 | 985.960600 | -23.435200 |
| 11/04/2022 | +0.2374% | 1007.002700 | 1009.395800 | +2.393100 |
| 08/04/2022 | +0.7857% | 999.121300 | 1007.002700 | +7.881400 |
| 07/04/2022 | -2.0708% | 1020.027300 | 999.121300 | -20.906000 |
| 06/04/2022 | +1.3440% | 1006.409600 | 1020.027300 | +13.617700 |
| 05/04/2022 | +1.1180% | 995.220700 | 1006.409600 | +11.188900 |
| 04/04/2022 | +0.3460% | 991.783100 | 995.220700 | +3.437600 |
| 01/04/2022 | -1.7628% | 1009.421700 | 991.783100 | -17.638600 |
| 31/03/2022 | +0.0193% | 1009.226900 | 1009.421700 | +0.194800 |
| 30/03/2022 | +3.4496% | 975.006500 | 1009.226900 | +34.220400 |
| 29/03/2022 | -0.1347% | 976.321200 | 975.006500 | -1.314700 |
| 28/03/2022 | -1.1372% | 987.487700 | 976.321200 | -11.166500 |
| 25/03/2022 | -1.4201% | 1001.610700 | 987.487700 | -14.123000 |
| 24/03/2022 | -1.0251% | 1011.931500 | 1001.610700 | -10.320800 |
| 23/03/2022 | +1.5739% | 996.129100 | 1011.931500 | +15.802400 |
| 22/03/2022 | -1.2519% | 1008.678200 | 996.129100 | -12.549100 |
| 21/03/2022 | +0.7464% | 1001.177100 | 1008.678200 | +7.501100 |
| 18/03/2022 | +2.0263% | 981.094600 | 1001.177100 | +20.082500 |
| 17/03/2022 | +4.1302% | 941.399100 | 981.094600 | +39.695500 |
| 16/03/2022 | -2.9945% | 970.015800 | 941.399100 | -28.616700 |
| 15/03/2022 | -1.7156% | 986.800700 | 970.015800 | -16.784900 |
| 14/03/2022 | -0.0623% | 987.415300 | 986.800700 | -0.614600 |
| 11/03/2022 | -0.5678% | 993.038200 | 987.415300 | -5.622900 |
| 10/03/2022 | +2.2990% | 970.468400 | 993.038200 | +22.569800 |
| 09/03/2022 | -2.5518% | 995.551300 | 970.468400 | -25.082900 |
| 08/03/2022 | -2.4917% | 1020.669300 | 995.551300 | -25.118000 |
| 07/03/2022 | -2.7401% | 1049.022900 | 1020.669300 | -28.353600 |
| 04/03/2022 | +0.6102% | 1042.641400 | 1049.022900 | +6.381500 |
| 03/03/2022 | -1.9162% | 1062.813300 | 1042.641400 | -20.171900 |
| 02/03/2022 | +0.6253% | 1056.188300 | 1062.813300 | +6.625000 |
| 01/03/2022 | +0.4802% | 1051.128900 | 1056.188300 | +5.059400 |
| 28/02/2022 | -0.9987% | 1061.679100 | 1051.128900 | -10.550200 |
| 25/02/2022 | -2.7776% | 1091.581200 | 1061.679100 | -29.902100 |
| 24/02/2022 | +2.4165% | 1065.519800 | 1091.581200 | +26.061400 |
| 23/02/2022 | -2.2219% | 1089.459400 | 1065.519800 | -23.939600 |
| 22/02/2022 | -0.6497% | 1096.560900 | 1089.459400 | -7.101500 |
| 21/02/2022 | -0.5841% | 1102.985000 | 1096.560900 | -6.424100 |
| 18/02/2022 | -2.1055% | 1126.454500 | 1102.985000 | -23.469500 |
| 17/02/2022 | +0.0662% | 1125.708500 | 1126.454500 | +0.746000 |
| 16/02/2022 | -0.4819% | 1131.146500 | 1125.708500 | -5.438000 |
| 15/02/2022 | -1.2582% | 1145.468300 | 1131.146500 | -14.321800 |
| 14/02/2022 | -0.1425% | 1147.101900 | 1145.468300 | -1.633600 |
| 11/02/2022 | +0.4301% | 1142.179300 | 1147.101900 | +4.922600 |
| 10/02/2022 | -2.1097% | 1166.532200 | 1142.179300 | -24.352900 |
| 09/02/2022 | +0.8966% | 1156.120200 | 1166.532200 | +10.412000 |
| 08/02/2022 | +0.2341% | 1153.416900 | 1156.120200 | +2.703300 |
| 07/02/2022 | +0.2411% | 1150.639700 | 1153.416900 | +2.777200 |
| 04/02/2022 | +1.2735% | 1136.078700 | 1150.639700 | +14.561000 |
| 03/02/2022 | +0.5931% | 1129.360800 | 1136.078700 | +6.717900 |
| 02/02/2022 | +0.6914% | 1121.579500 | 1129.360800 | +7.781300 |
| 01/02/2022 | +0.8813% | 1111.738000 | 1121.579500 | +9.841500 |
| 31/01/2022 | +0.8836% | 1101.957500 | 1111.738000 | +9.780500 |
| 28/01/2022 | +0.5518% | 1095.893900 | 1101.957500 | +6.063600 |
| 27/01/2022 | -0.5447% | 1101.880000 | 1095.893900 | -5.986100 |
| 26/01/2022 | -0.9017% | 1111.860800 | 1101.880000 | -9.980800 |
Mostrando 1001 -
1100
de 2149 registros