Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0774%
Máximo
2.4879%
Mínimo
-3.3627%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2022 | +0.1609% | 1110.073600 | 1111.860800 | +1.787200 |
| 24/01/2022 | -1.9264% | 1131.665000 | 1110.073600 | -21.591400 |
| 21/01/2022 | -1.7364% | 1151.486300 | 1131.665000 | -19.821300 |
| 20/01/2022 | -0.1167% | 1152.830600 | 1151.486300 | -1.344300 |
| 19/01/2022 | -0.6772% | 1160.664400 | 1152.830600 | -7.833800 |
| 18/01/2022 | -1.6260% | 1179.690800 | 1160.664400 | -19.026400 |
| 17/01/2022 | +0.6563% | 1171.973300 | 1179.690800 | +7.717500 |
| 14/01/2022 | -1.3340% | 1187.711900 | 1171.973300 | -15.738600 |
| 13/01/2022 | -1.2456% | 1202.598100 | 1187.711900 | -14.886200 |
| 12/01/2022 | +1.1698% | 1188.612300 | 1202.598100 | +13.985800 |
| 11/01/2022 | +1.6512% | 1169.146900 | 1188.612300 | +19.465400 |
| 10/01/2022 | -0.3122% | 1172.803200 | 1169.146900 | -3.656300 |
| 07/01/2022 | -0.3451% | 1176.857300 | 1172.803200 | -4.054100 |
| 06/01/2022 | -0.6582% | 1184.628700 | 1176.857300 | -7.771400 |
| 05/01/2022 | -2.3346% | 1212.611000 | 1184.628700 | -27.982300 |
| 04/01/2022 | -0.0751% | 1213.521600 | 1212.611000 | -0.910600 |
| 03/01/2022 | +1.0376% | 1200.995100 | 1213.521600 | +12.526500 |
| 31/12/2021 | -0.0120% | 1201.139400 | 1200.995100 | -0.144300 |
| 30/12/2021 | +0.4594% | 1195.633500 | 1201.139400 | +5.505900 |
| 29/12/2021 | -1.1251% | 1209.162000 | 1195.633500 | -13.528500 |
| 28/12/2021 | -0.2559% | 1212.260500 | 1209.162000 | -3.098500 |
| 27/12/2021 | +0.5386% | 1205.748800 | 1212.260500 | +6.511700 |
| 24/12/2021 | +0.5802% | 1198.773200 | 1205.748800 | +6.975600 |
| 23/12/2021 | -0.5690% | 1205.614000 | 1198.773200 | -6.840800 |
| 22/12/2021 | +0.7308% | 1196.835100 | 1205.614000 | +8.778900 |
| 21/12/2021 | +1.3802% | 1180.429700 | 1196.835100 | +16.405400 |
| 20/12/2021 | +0.6518% | 1172.760700 | 1180.429700 | +7.669000 |
| 17/12/2021 | -1.1151% | 1185.911400 | 1172.760700 | -13.150700 |
| 16/12/2021 | +0.6969% | 1177.675300 | 1185.911400 | +8.236100 |
| 15/12/2021 | -0.4517% | 1183.007300 | 1177.675300 | -5.332000 |
| 14/12/2021 | -0.2621% | 1186.112300 | 1183.007300 | -3.105000 |
| 13/12/2021 | -2.9444% | 1221.554900 | 1186.112300 | -35.442600 |
| 10/12/2021 | +0.5139% | 1215.294000 | 1221.554900 | +6.260900 |
| 09/12/2021 | +1.1140% | 1201.830700 | 1215.294000 | +13.463300 |
| 07/12/2021 | +1.0842% | 1188.870900 | 1201.830700 | +12.959800 |
| 06/12/2021 | -0.0627% | 1189.616600 | 1188.870900 | -0.745700 |
| 03/12/2021 | -0.9006% | 1200.379200 | 1189.616600 | -10.762600 |
| 02/12/2021 | +1.9360% | 1177.363300 | 1200.379200 | +23.015900 |
| 01/12/2021 | -0.5774% | 1184.181100 | 1177.363300 | -6.817800 |
| 30/11/2021 | -0.5213% | 1190.369900 | 1184.181100 | -6.188800 |
| 29/11/2021 | +0.8537% | 1180.251400 | 1190.369900 | +10.118500 |
| 26/11/2021 | -1.3810% | 1196.663300 | 1180.251400 | -16.411900 |
| 25/11/2021 | +0.9709% | 1185.101100 | 1196.663300 | +11.562200 |
| 24/11/2021 | -0.0123% | 1185.246300 | 1185.101100 | -0.145200 |
| 23/11/2021 | -0.0734% | 1186.116100 | 1185.246300 | -0.869800 |
| 22/11/2021 | -3.3627% | 1226.679600 | 1186.116100 | -40.563500 |
| 19/11/2021 | -0.4118% | 1231.740900 | 1226.679600 | -5.061300 |
| 18/11/2021 | +0.8206% | 1221.674100 | 1231.740900 | +10.066800 |
| 17/11/2021 | +0.9626% | 1209.970300 | 1221.674100 | +11.703800 |
| 16/11/2021 | +0.0684% | 1209.142600 | 1209.970300 | +0.827700 |
| 15/11/2021 | +0.5067% | 1203.031900 | 1209.142600 | +6.110700 |
| 12/11/2021 | +0.7977% | 1193.473800 | 1203.031900 | +9.558100 |
| 11/11/2021 | +0.8197% | 1183.731000 | 1193.473800 | +9.742800 |
| 10/11/2021 | -1.0271% | 1195.951800 | 1183.731000 | -12.220800 |
| 09/11/2021 | -0.6936% | 1204.276000 | 1195.951800 | -8.324200 |
| 08/11/2021 | -0.3650% | 1208.679800 | 1204.276000 | -4.403800 |
| 05/11/2021 | -0.4382% | 1213.987800 | 1208.679800 | -5.308000 |
| 04/11/2021 | -0.0418% | 1214.495300 | 1213.987800 | -0.507500 |
| 03/11/2021 | +0.2837% | 1211.055000 | 1214.495300 | +3.440300 |
| 02/11/2021 | +0.2483% | 1208.051900 | 1211.055000 | +3.003100 |
| 29/10/2021 | -0.3160% | 1211.875200 | 1208.051900 | -3.823300 |
| 28/10/2021 | -0.2206% | 1214.551400 | 1211.875200 | -2.676200 |
| 27/10/2021 | -1.2431% | 1229.744000 | 1214.551400 | -15.192600 |
| 26/10/2021 | -0.7431% | 1238.916600 | 1229.744000 | -9.172600 |
| 25/10/2021 | -0.3523% | 1243.289100 | 1238.916600 | -4.372500 |
| 22/10/2021 | +0.0990% | 1242.059000 | 1243.289100 | +1.230100 |
| 21/10/2021 | -0.1121% | 1243.452600 | 1242.059000 | -1.393600 |
| 20/10/2021 | +0.1181% | 1241.985000 | 1243.452600 | +1.467600 |
| 19/10/2021 | +0.0206% | 1241.728800 | 1241.985000 | +0.256200 |
| 18/10/2021 | -1.0360% | 1254.660000 | 1241.728800 | -12.931200 |
| 15/10/2021 | +2.4879% | 1223.829900 | 1254.660000 | +30.830100 |
| 14/10/2021 | +0.1029% | 1222.571400 | 1223.829900 | +1.258500 |
| 13/10/2021 | -0.0998% | 1223.791800 | 1222.571400 | -1.220400 |
| 12/10/2021 | +0.2917% | 1220.227200 | 1223.791800 | +3.564600 |
| 08/10/2021 | +1.2544% | 1205.016200 | 1220.227200 | +15.211000 |
| 07/10/2021 | +1.4837% | 1187.269400 | 1205.016200 | +17.746800 |
| 06/10/2021 | +0.1315% | 1185.708700 | 1187.269400 | +1.560700 |
| 05/10/2021 | +0.8417% | 1175.770900 | 1185.708700 | +9.937800 |
| 04/10/2021 | -0.9254% | 1186.702500 | 1175.770900 | -10.931600 |
| 01/10/2021 | -1.1018% | 1199.849800 | 1186.702500 | -13.147300 |
| 30/09/2021 | +1.3247% | 1184.060600 | 1199.849800 | +15.789200 |
| 29/09/2021 | -0.0875% | 1185.097300 | 1184.060600 | -1.036700 |
| 28/09/2021 | -0.8517% | 1195.233600 | 1185.097300 | -10.136300 |
| 27/09/2021 | +1.1309% | 1181.792500 | 1195.233600 | +13.441100 |
| 24/09/2021 | -0.3751% | 1186.234200 | 1181.792500 | -4.441700 |
| 23/09/2021 | +0.9651% | 1174.840500 | 1186.234200 | +11.393700 |
| 22/09/2021 | +0.6900% | 1166.761800 | 1174.840500 | +8.078700 |
| 21/09/2021 | +0.3260% | 1162.964700 | 1166.761800 | +3.797100 |
| 20/09/2021 | -1.9250% | 1185.568200 | 1162.964700 | -22.603500 |
| 16/09/2021 | -1.1849% | 1199.700100 | 1185.568200 | -14.131900 |
| 15/09/2021 | -0.5811% | 1206.692400 | 1199.700100 | -6.992300 |
| 14/09/2021 | -0.7605% | 1215.904700 | 1206.692400 | -9.212300 |
| 13/09/2021 | -0.8894% | 1226.767800 | 1215.904700 | -10.863100 |
| 10/09/2021 | +0.3584% | 1222.378700 | 1226.767800 | +4.389100 |
| 09/09/2021 | +0.0073% | 1222.289900 | 1222.378700 | +0.088800 |
| 08/09/2021 | -0.2550% | 1225.411200 | 1222.289900 | -3.121300 |
| 07/09/2021 | +1.1461% | 1211.446900 | 1225.411200 | +13.964300 |
| 06/09/2021 | +0.8953% | 1200.649300 | 1211.446900 | +10.797600 |
| 03/09/2021 | -0.0212% | 1200.903400 | 1200.649300 | -0.254100 |
| 02/09/2021 | -0.0329% | 1201.299100 | 1200.903400 | -0.395700 |
Mostrando 1101 -
1200
de 2149 registros