Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0191%
Máximo
0.2182%
Mínimo
-0.1964%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0288% 1817.047700 1817.571800 +0.524100
15/06/2018 +0.0557% 1816.035100 1817.047700 +1.012600
14/06/2018 -0.0050% 1816.125000 1816.035100 -0.089900
13/06/2018 +0.0109% 1815.927300 1816.125000 +0.197700
12/06/2018 +0.0208% 1815.549500 1815.927300 +0.377800
11/06/2018 +0.0164% 1815.252400 1815.549500 +0.297100
08/06/2018 +0.1027% 1813.389000 1815.252400 +1.863400
07/06/2018 +0.0248% 1812.939100 1813.389000 +0.449900
06/06/2018 -0.0095% 1813.110700 1812.939100 -0.171600
05/06/2018 +0.0427% 1812.336900 1813.110700 +0.773800
04/06/2018 +0.0715% 1811.042200 1812.336900 +1.294700
01/06/2018 +0.0435% 1810.254700 1811.042200 +0.787500
31/05/2018 +0.0045% 1810.172600 1810.254700 +0.082100
30/05/2018 +0.0201% 1809.809500 1810.172600 +0.363100
29/05/2018 +0.0472% 1808.954600 1809.809500 +0.854900
28/05/2018 +0.0135% 1808.709700 1808.954600 +0.244900
25/05/2018 +0.0689% 1807.463100 1808.709700 +1.246600
24/05/2018 +0.0464% 1806.624900 1807.463100 +0.838200
23/05/2018 +0.0359% 1805.976100 1806.624900 +0.648800
22/05/2018 +0.0262% 1805.502900 1805.976100 +0.473200
18/05/2018 -0.0562% 1806.517600 1805.502900 -1.014700
17/05/2018 +0.0914% 1804.867100 1806.517600 +1.650500
16/05/2018 +0.0899% 1803.245500 1804.867100 +1.621600
15/05/2018 -0.0487% 1804.123200 1803.245500 -0.877700
14/05/2018 +0.0708% 1802.846100 1804.123200 +1.277100
11/05/2018 +0.0573% 1801.814000 1802.846100 +1.032100
10/05/2018 -0.0306% 1802.365000 1801.814000 -0.551000
09/05/2018 -0.1052% 1804.262000 1802.365000 -1.897000
08/05/2018 +0.1708% 1801.182100 1804.262000 +3.079900
07/05/2018 -0.0488% 1802.061300 1801.182100 -0.879200
04/05/2018 +0.0444% 1801.260800 1802.061300 +0.800500
03/05/2018 +0.0688% 1800.021300 1801.260800 +1.239500
02/05/2018 +0.0704% 1798.754200 1800.021300 +1.267100
30/04/2018 +0.0639% 1797.605400 1798.754200 +1.148800
27/04/2018 +0.0618% 1796.494600 1797.605400 +1.110800
26/04/2018 +0.0114% 1796.290100 1796.494600 +0.204500
25/04/2018 -0.1707% 1799.358300 1796.290100 -3.068200
24/04/2018 -0.0902% 1800.982600 1799.358300 -1.624300
23/04/2018 -0.0149% 1801.250800 1800.982600 -0.268200
20/04/2018 -0.0401% 1801.972900 1801.250800 -0.722100
19/04/2018 +0.0319% 1801.398200 1801.972900 +0.574700
18/04/2018 +0.0144% 1801.139200 1801.398200 +0.259000
17/04/2018 +0.0342% 1800.522600 1801.139200 +0.616600
16/04/2018 -0.0280% 1801.026300 1800.522600 -0.503700
13/04/2018 -0.0559% 1802.034000 1801.026300 -1.007700
12/04/2018 +0.0162% 1801.741400 1802.034000 +0.292600
11/04/2018 +0.0331% 1801.144400 1801.741400 +0.597000
10/04/2018 +0.0436% 1800.358900 1801.144400 +0.785500
09/04/2018 +0.0269% 1799.874300 1800.358900 +0.484600
06/04/2018 -0.0988% 1801.652900 1799.874300 -1.778600
05/04/2018 +0.0461% 1800.823100 1801.652900 +0.829800
04/04/2018 +0.0417% 1800.072300 1800.823100 +0.750800
03/04/2018 +0.0351% 1799.440500 1800.072300 +0.631800
02/04/2018 +0.0263% 1798.968100 1799.440500 +0.472400
29/03/2018 -0.0086% 1799.122500 1798.968100 -0.154400
28/03/2018 +0.0356% 1798.481700 1799.122500 +0.640800
27/03/2018 +0.0207% 1798.109500 1798.481700 +0.372200
26/03/2018 +0.0484% 1797.238800 1798.109500 +0.870700
23/03/2018 +0.0520% 1796.305300 1797.238800 +0.933500
22/03/2018 +0.0054% 1796.207800 1796.305300 +0.097500
21/03/2018 -0.0213% 1796.590200 1796.207800 -0.382400
20/03/2018 -0.0394% 1797.298600 1796.590200 -0.708400
19/03/2018 +0.0451% 1796.489000 1797.298600 +0.809600
16/03/2018 +0.0362% 1795.838200 1796.489000 +0.650800
15/03/2018 +0.0681% 1794.615700 1795.838200 +1.222500
14/03/2018 +0.0385% 1793.925100 1794.615700 +0.690600
13/03/2018 +0.0936% 1792.247600 1793.925100 +1.677500
12/03/2018 +0.1148% 1790.191500 1792.247600 +2.056100
09/03/2018 -0.0799% 1791.621600 1790.191500 -1.430100
08/03/2018 -0.1964% 1795.143400 1791.621600 -3.521800
07/03/2018 -0.0345% 1795.762400 1795.143400 -0.619000
06/03/2018 -0.0255% 1796.220700 1795.762400 -0.458300
05/03/2018 +0.0038% 1796.151800 1796.220700 +0.068900
02/03/2018 +0.0253% 1795.696800 1796.151800 +0.455000
01/03/2018 +0.0277% 1795.199000 1795.696800 +0.497800
28/02/2018 -0.0019% 1795.233900 1795.199000 -0.034900
27/02/2018 -0.0788% 1796.649500 1795.233900 -1.415600
26/02/2018 +0.0046% 1796.566000 1796.649500 +0.083500
23/02/2018 +0.0153% 1796.292000 1796.566000 +0.274000
22/02/2018 +0.0464% 1795.458100 1796.292000 +0.833900
21/02/2018 +0.0524% 1794.517800 1795.458100 +0.940300
20/02/2018 +0.0674% 1793.309300 1794.517800 +1.208500
19/02/2018 +0.0848% 1791.789300 1793.309300 +1.520000
16/02/2018 -0.0405% 1792.516000 1791.789300 -0.726700
15/02/2018 -0.0001% 1792.517900 1792.516000 -0.001900
14/02/2018 +0.0813% 1791.061000 1792.517900 +1.456900
13/02/2018 +0.1111% 1789.071700 1791.061000 +1.989300
12/02/2018 +0.0831% 1787.586400 1789.071700 +1.485300
09/02/2018 +0.0296% 1787.058200 1787.586400 +0.528200
08/02/2018 +0.2182% 1783.163800 1787.058200 +3.894400
07/02/2018 -0.0115% 1783.369500 1783.163800 -0.205700
06/02/2018 +0.0973% 1781.635100 1783.369500 +1.734400
05/02/2018 -0.0072% 1781.763600 1781.635100 -0.128500
02/02/2018 -0.1773% 1784.925100 1781.763600 -3.161500
01/02/2018 -0.0106% 1785.115200 1784.925100 -0.190100
31/01/2018 +0.0143% 1784.860800 1785.115200 +0.254400
30/01/2018 -0.0036% 1784.924200 1784.860800 -0.063400
29/01/2018 -0.0319% 1785.494100 1784.924200 -0.569900
26/01/2018 +0.0320% 1784.923700 1785.494100 +0.570400
25/01/2018 +0.1004% 1783.132600 1784.923700 +1.791100
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial