Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0207%
Máximo
0.2182%
Mínimo
-0.1964%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0451% 1796.489000 1797.298600 +0.809600
16/03/2018 +0.0362% 1795.838200 1796.489000 +0.650800
15/03/2018 +0.0681% 1794.615700 1795.838200 +1.222500
14/03/2018 +0.0385% 1793.925100 1794.615700 +0.690600
13/03/2018 +0.0936% 1792.247600 1793.925100 +1.677500
12/03/2018 +0.1148% 1790.191500 1792.247600 +2.056100
09/03/2018 -0.0799% 1791.621600 1790.191500 -1.430100
08/03/2018 -0.1964% 1795.143400 1791.621600 -3.521800
07/03/2018 -0.0345% 1795.762400 1795.143400 -0.619000
06/03/2018 -0.0255% 1796.220700 1795.762400 -0.458300
05/03/2018 +0.0038% 1796.151800 1796.220700 +0.068900
02/03/2018 +0.0253% 1795.696800 1796.151800 +0.455000
01/03/2018 +0.0277% 1795.199000 1795.696800 +0.497800
28/02/2018 -0.0019% 1795.233900 1795.199000 -0.034900
27/02/2018 -0.0788% 1796.649500 1795.233900 -1.415600
26/02/2018 +0.0046% 1796.566000 1796.649500 +0.083500
23/02/2018 +0.0153% 1796.292000 1796.566000 +0.274000
22/02/2018 +0.0464% 1795.458100 1796.292000 +0.833900
21/02/2018 +0.0524% 1794.517800 1795.458100 +0.940300
20/02/2018 +0.0674% 1793.309300 1794.517800 +1.208500
19/02/2018 +0.0848% 1791.789300 1793.309300 +1.520000
16/02/2018 -0.0405% 1792.516000 1791.789300 -0.726700
15/02/2018 -0.0001% 1792.517900 1792.516000 -0.001900
14/02/2018 +0.0813% 1791.061000 1792.517900 +1.456900
13/02/2018 +0.1111% 1789.071700 1791.061000 +1.989300
12/02/2018 +0.0831% 1787.586400 1789.071700 +1.485300
09/02/2018 +0.0296% 1787.058200 1787.586400 +0.528200
08/02/2018 +0.2182% 1783.163800 1787.058200 +3.894400
07/02/2018 -0.0115% 1783.369500 1783.163800 -0.205700
06/02/2018 +0.0973% 1781.635100 1783.369500 +1.734400
05/02/2018 -0.0072% 1781.763600 1781.635100 -0.128500
02/02/2018 -0.1773% 1784.925100 1781.763600 -3.161500
01/02/2018 -0.0106% 1785.115200 1784.925100 -0.190100
31/01/2018 +0.0143% 1784.860800 1785.115200 +0.254400
30/01/2018 -0.0036% 1784.924200 1784.860800 -0.063400
29/01/2018 -0.0319% 1785.494100 1784.924200 -0.569900
26/01/2018 +0.0320% 1784.923700 1785.494100 +0.570400
25/01/2018 +0.1004% 1783.132600 1784.923700 +1.791100
24/01/2018 +0.1022% 1781.310700 1783.132600 +1.821900
23/01/2018 +0.0727% 1780.015600 1781.310700 +1.295100
22/01/2018 +0.0484% 1779.154500 1780.015600 +0.861100
19/01/2018 +0.0196% 1778.806600 1779.154500 +0.347900
18/01/2018 +0.0232% 1778.394100 1778.806600 +0.412500
17/01/2018 +0.0860% 1776.864900 1778.394100 +1.529200
16/01/2018 +0.0042% 1776.790100 1776.864900 +0.074800
15/01/2018 +0.0324% 1776.214300 1776.790100 +0.575800
12/01/2018 +0.0168% 1775.916000 1776.214300 +0.298300
11/01/2018 +0.0053% 1775.822100 1775.916000 +0.093900
10/01/2018 -0.1063% 1777.710900 1775.822100 -1.888800
09/01/2018 +0.0205% 1777.347000 1777.710900 +0.363900
08/01/2018 -0.0016% 1777.375000 1777.347000 -0.028000
05/01/2018 +0.0643% 1776.232900 1777.375000 +1.142100
04/01/2018 -0.0341% 1776.839100 1776.232900 -0.606200
03/01/2018 +0.0279% 1776.342900 1776.839100 +0.496200
02/01/2018 +0.0288% 1775.830600 1776.342900 +0.512300
29/12/2017 +0.0404% 1775.112500 1775.830600 +0.718100
28/12/2017 +0.0316% 1774.551700 1775.112500 +0.560800
27/12/2017 +0.0692% 1773.323600 1774.551700 +1.228100
26/12/2017 +0.0802% 1771.901600 1773.323600 +1.422000
22/12/2017 +0.0473% 1771.064500 1771.901600 +0.837100
21/12/2017 +0.1230% 1768.887700 1771.064500 +2.176800
20/12/2017 +0.1574% 1766.106000 1768.887700 +2.781700
19/12/2017 +0.1083% 1764.194200 1766.106000 +1.911800
18/12/2017 +0.1493% 1761.561600 1764.194200 +2.632600
15/12/2017 +0.0187% 1761.233000 1761.561600 +0.328600
14/12/2017 +0.0334% 1760.644700 1761.233000 +0.588300
13/12/2017 +0.0104% 1760.461800 1760.644700 +0.182900
12/12/2017 -0.0488% 1761.321500 1760.461800 -0.859700
11/12/2017 -0.0995% 1763.075500 1761.321500 -1.754000
07/12/2017 -0.0638% 1764.200300 1763.075500 -1.124800
06/12/2017 -0.0188% 1764.532000 1764.200300 -0.331700
05/12/2017 -0.0306% 1765.071300 1764.532000 -0.539300
04/12/2017 -0.0076% 1765.205300 1765.071300 -0.134000
01/12/2017 +0.0074% 1765.074500 1765.205300 +0.130800
30/11/2017 +0.0033% 1765.016000 1765.074500 +0.058500
29/11/2017 -0.0178% 1765.331000 1765.016000 -0.315000
28/11/2017 -0.0308% 1765.874000 1765.331000 -0.543000
27/11/2017 +0.0446% 1765.086800 1765.874000 +0.787200
24/11/2017 -0.0831% 1766.554200 1765.086800 -1.467400
23/11/2017 -0.1292% 1768.837900 1766.554200 -2.283700
22/11/2017 -0.0992% 1770.592900 1768.837900 -1.755000
21/11/2017 -0.0961% 1772.296000 1770.592900 -1.703100
20/11/2017 +0.0391% 1771.603000 1772.296000 +0.693000
17/11/2017 -0.0472% 1772.439700 1771.603000 -0.836700
16/11/2017 -0.0244% 1772.871600 1772.439700 -0.431900
15/11/2017 +0.0157% 1772.593500 1772.871600 +0.278100
14/11/2017 +0.0314% 1772.037700 1772.593500 +0.555800
13/11/2017 +0.0940% 1770.373500 1772.037700 +1.664200
10/11/2017 +0.0504% 1769.481600 1770.373500 +0.891900
09/11/2017 +0.0340% 1768.880300 1769.481600 +0.601300
08/11/2017 +0.1850% 1765.611200 1768.880300 +3.269100
07/11/2017 +0.0079% 1765.471100 1765.611200 +0.140100
06/11/2017 +0.0338% 1764.875000 1765.471100 +0.596100
03/11/2017 +0.0337% 1764.280900 1764.875000 +0.594100
02/11/2017 +0.0498% 1763.403300 1764.280900 +0.877600
31/10/2017 +0.0299% 1762.875700 1763.403300 +0.527600
30/10/2017 +0.0232% 1762.466800 1762.875700 +0.408900
26/10/2017 -0.0093% 1762.631500 1762.466800 -0.164700
25/10/2017 -0.0332% 1763.216200 1762.631500 -0.584700
24/10/2017 +0.1584% 1760.425900 1763.216200 +2.790300
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial