Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0197%
Máximo
0.1708%
Mínimo
-0.1707%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0367% 1836.199000 1836.873200 +0.674200
14/09/2018 +0.0171% 1835.885700 1836.199000 +0.313300
13/09/2018 +0.0420% 1835.115200 1835.885700 +0.770500
12/09/2018 +0.0357% 1834.460600 1835.115200 +0.654600
11/09/2018 +0.0118% 1834.243900 1834.460600 +0.216700
10/09/2018 -0.0304% 1834.801500 1834.243900 -0.557600
07/09/2018 -0.0565% 1835.838700 1834.801500 -1.037200
06/09/2018 -0.0091% 1836.005400 1835.838700 -0.166700
05/09/2018 -0.0895% 1837.648500 1836.005400 -1.643100
04/09/2018 +0.1129% 1835.574800 1837.648500 +2.073700
03/09/2018 +0.0995% 1833.750000 1835.574800 +1.824800
31/08/2018 +0.0311% 1833.180600 1833.750000 +0.569400
30/08/2018 -0.0532% 1834.155600 1833.180600 -0.975000
29/08/2018 -0.1487% 1836.885700 1834.155600 -2.730100
28/08/2018 -0.1039% 1838.795300 1836.885700 -1.909600
27/08/2018 -0.0224% 1839.206500 1838.795300 -0.411200
24/08/2018 -0.0304% 1839.765400 1839.206500 -0.558900
23/08/2018 +0.0237% 1839.329700 1839.765400 +0.435700
22/08/2018 -0.0183% 1839.666400 1839.329700 -0.336700
21/08/2018 +0.0204% 1839.290300 1839.666400 +0.376100
20/08/2018 +0.0992% 1837.466500 1839.290300 +1.823800
17/08/2018 +0.0721% 1836.142300 1837.466500 +1.324200
16/08/2018 +0.0754% 1834.758200 1836.142300 +1.384100
14/08/2018 +0.0171% 1834.444000 1834.758200 +0.314200
13/08/2018 +0.0778% 1833.017500 1834.444000 +1.426500
10/08/2018 +0.0692% 1831.749300 1833.017500 +1.268200
09/08/2018 +0.0604% 1830.643000 1831.749300 +1.106300
08/08/2018 +0.0944% 1828.916400 1830.643000 +1.726600
07/08/2018 +0.0630% 1827.764400 1828.916400 +1.152000
06/08/2018 +0.0440% 1826.961000 1827.764400 +0.803400
03/08/2018 -0.0129% 1827.195900 1826.961000 -0.234900
02/08/2018 +0.0322% 1826.606800 1827.195900 +0.589100
01/08/2018 +0.0378% 1825.917000 1826.606800 +0.689800
31/07/2018 +0.0352% 1825.274100 1825.917000 +0.642900
30/07/2018 +0.0306% 1824.715700 1825.274100 +0.558400
27/07/2018 +0.0222% 1824.311200 1824.715700 +0.404500
26/07/2018 +0.0166% 1824.008400 1824.311200 +0.302800
25/07/2018 +0.0043% 1823.929300 1824.008400 +0.079100
24/07/2018 +0.0073% 1823.795900 1823.929300 +0.133400
23/07/2018 +0.0625% 1822.655700 1823.795900 +1.140200
20/07/2018 +0.0178% 1822.330600 1822.655700 +0.325100
19/07/2018 +0.0702% 1821.051600 1822.330600 +1.279000
18/07/2018 +0.0336% 1820.439700 1821.051600 +0.611900
17/07/2018 -0.0015% 1820.467700 1820.439700 -0.028000
13/07/2018 +0.0135% 1820.221900 1820.467700 +0.245800
12/07/2018 -0.0095% 1820.395000 1820.221900 -0.173100
11/07/2018 +0.0261% 1819.920100 1820.395000 +0.474900
10/07/2018 +0.0099% 1819.739200 1819.920100 +0.180900
09/07/2018 +0.0211% 1819.355600 1819.739200 +0.383600
06/07/2018 -0.0170% 1819.664200 1819.355600 -0.308600
05/07/2018 +0.0345% 1819.036000 1819.664200 +0.628200
04/07/2018 +0.0292% 1818.504700 1819.036000 +0.531300
03/07/2018 +0.0574% 1817.460500 1818.504700 +1.044200
29/06/2018 -0.0367% 1818.128100 1817.460500 -0.667600
28/06/2018 +0.0023% 1818.086600 1818.128100 +0.041500
27/06/2018 -0.0343% 1818.710300 1818.086600 -0.623700
26/06/2018 +0.0001% 1818.708800 1818.710300 +0.001500
25/06/2018 +0.0315% 1818.136400 1818.708800 +0.572400
22/06/2018 -0.0151% 1818.410800 1818.136400 -0.274400
21/06/2018 +0.0138% 1818.160400 1818.410800 +0.250400
20/06/2018 -0.0233% 1818.584400 1818.160400 -0.424000
19/06/2018 +0.0557% 1817.571800 1818.584400 +1.012600
18/06/2018 +0.0288% 1817.047700 1817.571800 +0.524100
15/06/2018 +0.0557% 1816.035100 1817.047700 +1.012600
14/06/2018 -0.0050% 1816.125000 1816.035100 -0.089900
13/06/2018 +0.0109% 1815.927300 1816.125000 +0.197700
12/06/2018 +0.0208% 1815.549500 1815.927300 +0.377800
11/06/2018 +0.0164% 1815.252400 1815.549500 +0.297100
08/06/2018 +0.1027% 1813.389000 1815.252400 +1.863400
07/06/2018 +0.0248% 1812.939100 1813.389000 +0.449900
06/06/2018 -0.0095% 1813.110700 1812.939100 -0.171600
05/06/2018 +0.0427% 1812.336900 1813.110700 +0.773800
04/06/2018 +0.0715% 1811.042200 1812.336900 +1.294700
01/06/2018 +0.0435% 1810.254700 1811.042200 +0.787500
31/05/2018 +0.0045% 1810.172600 1810.254700 +0.082100
30/05/2018 +0.0201% 1809.809500 1810.172600 +0.363100
29/05/2018 +0.0472% 1808.954600 1809.809500 +0.854900
28/05/2018 +0.0135% 1808.709700 1808.954600 +0.244900
25/05/2018 +0.0689% 1807.463100 1808.709700 +1.246600
24/05/2018 +0.0464% 1806.624900 1807.463100 +0.838200
23/05/2018 +0.0359% 1805.976100 1806.624900 +0.648800
22/05/2018 +0.0262% 1805.502900 1805.976100 +0.473200
18/05/2018 -0.0562% 1806.517600 1805.502900 -1.014700
17/05/2018 +0.0914% 1804.867100 1806.517600 +1.650500
16/05/2018 +0.0899% 1803.245500 1804.867100 +1.621600
15/05/2018 -0.0487% 1804.123200 1803.245500 -0.877700
14/05/2018 +0.0708% 1802.846100 1804.123200 +1.277100
11/05/2018 +0.0573% 1801.814000 1802.846100 +1.032100
10/05/2018 -0.0306% 1802.365000 1801.814000 -0.551000
09/05/2018 -0.1052% 1804.262000 1802.365000 -1.897000
08/05/2018 +0.1708% 1801.182100 1804.262000 +3.079900
07/05/2018 -0.0488% 1802.061300 1801.182100 -0.879200
04/05/2018 +0.0444% 1801.260800 1802.061300 +0.800500
03/05/2018 +0.0688% 1800.021300 1801.260800 +1.239500
02/05/2018 +0.0704% 1798.754200 1800.021300 +1.267100
30/04/2018 +0.0639% 1797.605400 1798.754200 +1.148800
27/04/2018 +0.0618% 1796.494600 1797.605400 +1.110800
26/04/2018 +0.0114% 1796.290100 1796.494600 +0.204500
25/04/2018 -0.1707% 1799.358300 1796.290100 -3.068200
24/04/2018 -0.0902% 1800.982600 1799.358300 -1.624300
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial