Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0039%
Máximo
0.2127%
Mínimo
-0.4749%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.1022% 1781.310700 1783.132600 +1.821900
23/01/2018 +0.0727% 1780.015600 1781.310700 +1.295100
22/01/2018 +0.0484% 1779.154500 1780.015600 +0.861100
19/01/2018 +0.0196% 1778.806600 1779.154500 +0.347900
18/01/2018 +0.0232% 1778.394100 1778.806600 +0.412500
17/01/2018 +0.0860% 1776.864900 1778.394100 +1.529200
16/01/2018 +0.0042% 1776.790100 1776.864900 +0.074800
15/01/2018 +0.0324% 1776.214300 1776.790100 +0.575800
12/01/2018 +0.0168% 1775.916000 1776.214300 +0.298300
11/01/2018 +0.0053% 1775.822100 1775.916000 +0.093900
10/01/2018 -0.1063% 1777.710900 1775.822100 -1.888800
09/01/2018 +0.0205% 1777.347000 1777.710900 +0.363900
08/01/2018 -0.0016% 1777.375000 1777.347000 -0.028000
05/01/2018 +0.0643% 1776.232900 1777.375000 +1.142100
04/01/2018 -0.0341% 1776.839100 1776.232900 -0.606200
03/01/2018 +0.0279% 1776.342900 1776.839100 +0.496200
02/01/2018 +0.0288% 1775.830600 1776.342900 +0.512300
29/12/2017 +0.0404% 1775.112500 1775.830600 +0.718100
28/12/2017 +0.0316% 1774.551700 1775.112500 +0.560800
27/12/2017 +0.0692% 1773.323600 1774.551700 +1.228100
26/12/2017 +0.0802% 1771.901600 1773.323600 +1.422000
22/12/2017 +0.0473% 1771.064500 1771.901600 +0.837100
21/12/2017 +0.1230% 1768.887700 1771.064500 +2.176800
20/12/2017 +0.1574% 1766.106000 1768.887700 +2.781700
19/12/2017 +0.1083% 1764.194200 1766.106000 +1.911800
18/12/2017 +0.1493% 1761.561600 1764.194200 +2.632600
15/12/2017 +0.0187% 1761.233000 1761.561600 +0.328600
14/12/2017 +0.0334% 1760.644700 1761.233000 +0.588300
13/12/2017 +0.0104% 1760.461800 1760.644700 +0.182900
12/12/2017 -0.0488% 1761.321500 1760.461800 -0.859700
11/12/2017 -0.0995% 1763.075500 1761.321500 -1.754000
07/12/2017 -0.0638% 1764.200300 1763.075500 -1.124800
06/12/2017 -0.0188% 1764.532000 1764.200300 -0.331700
05/12/2017 -0.0306% 1765.071300 1764.532000 -0.539300
04/12/2017 -0.0076% 1765.205300 1765.071300 -0.134000
01/12/2017 +0.0074% 1765.074500 1765.205300 +0.130800
30/11/2017 +0.0033% 1765.016000 1765.074500 +0.058500
29/11/2017 -0.0178% 1765.331000 1765.016000 -0.315000
28/11/2017 -0.0308% 1765.874000 1765.331000 -0.543000
27/11/2017 +0.0446% 1765.086800 1765.874000 +0.787200
24/11/2017 -0.0831% 1766.554200 1765.086800 -1.467400
23/11/2017 -0.1292% 1768.837900 1766.554200 -2.283700
22/11/2017 -0.0992% 1770.592900 1768.837900 -1.755000
21/11/2017 -0.0961% 1772.296000 1770.592900 -1.703100
20/11/2017 +0.0391% 1771.603000 1772.296000 +0.693000
17/11/2017 -0.0472% 1772.439700 1771.603000 -0.836700
16/11/2017 -0.0244% 1772.871600 1772.439700 -0.431900
15/11/2017 +0.0157% 1772.593500 1772.871600 +0.278100
14/11/2017 +0.0314% 1772.037700 1772.593500 +0.555800
13/11/2017 +0.0940% 1770.373500 1772.037700 +1.664200
10/11/2017 +0.0504% 1769.481600 1770.373500 +0.891900
09/11/2017 +0.0340% 1768.880300 1769.481600 +0.601300
08/11/2017 +0.1850% 1765.611200 1768.880300 +3.269100
07/11/2017 +0.0079% 1765.471100 1765.611200 +0.140100
06/11/2017 +0.0338% 1764.875000 1765.471100 +0.596100
03/11/2017 +0.0337% 1764.280900 1764.875000 +0.594100
02/11/2017 +0.0498% 1763.403300 1764.280900 +0.877600
31/10/2017 +0.0299% 1762.875700 1763.403300 +0.527600
30/10/2017 +0.0232% 1762.466800 1762.875700 +0.408900
26/10/2017 -0.0093% 1762.631500 1762.466800 -0.164700
25/10/2017 -0.0332% 1763.216200 1762.631500 -0.584700
24/10/2017 +0.1584% 1760.425900 1763.216200 +2.790300
23/10/2017 +0.2127% 1756.685400 1760.425900 +3.740500
20/10/2017 +0.1093% 1754.767100 1756.685400 +1.918300
19/10/2017 +0.0533% 1753.832500 1754.767100 +0.934600
18/10/2017 -0.0050% 1753.920200 1753.832500 -0.087700
17/10/2017 +0.0249% 1753.483800 1753.920200 +0.436400
16/10/2017 +0.0203% 1753.127700 1753.483800 +0.356100
13/10/2017 -0.0016% 1753.155900 1753.127700 -0.028200
12/10/2017 -0.0562% 1754.142200 1753.155900 -0.986300
11/10/2017 -0.0369% 1754.789100 1754.142200 -0.646900
10/10/2017 -0.2203% 1758.659200 1754.789100 -3.870100
06/10/2017 -0.4749% 1767.031200 1758.659200 -8.372000
05/10/2017 -0.0633% 1768.150000 1767.031200 -1.118800
04/10/2017 -0.0369% 1768.802500 1768.150000 -0.652500
03/10/2017 -0.0592% 1769.850000 1768.802500 -1.047500
02/10/2017 -0.0693% 1771.076800 1769.850000 -1.226800
29/09/2017 -0.1312% 1773.401600 1771.076800 -2.324800
28/09/2017 -0.0434% 1774.170600 1773.401600 -0.769000
27/09/2017 -0.0351% 1774.793900 1774.170600 -0.623300
26/09/2017 +0.0082% 1774.647600 1774.793900 +0.146300
25/09/2017 +0.0149% 1774.384000 1774.647600 +0.263600
22/09/2017 +0.0457% 1773.573100 1774.384000 +0.810900
21/09/2017 -0.0343% 1774.181100 1773.573100 -0.608000
20/09/2017 -0.0064% 1774.293900 1774.181100 -0.112800
15/09/2017 -0.0664% 1775.472600 1774.293900 -1.178700
14/09/2017 -0.0664% 1776.652700 1775.472600 -1.180100
13/09/2017 -0.0735% 1777.958300 1776.652700 -1.305600
12/09/2017 -0.0963% 1779.671500 1777.958300 -1.713200
11/09/2017 -0.0263% 1780.139800 1779.671500 -0.468300
08/09/2017 +0.0275% 1779.651000 1780.139800 +0.488800
07/09/2017 -0.0016% 1779.679900 1779.651000 -0.028900
06/09/2017 -0.0035% 1779.741800 1779.679900 -0.061900
05/09/2017 +0.0272% 1779.258000 1779.741800 +0.483800
04/09/2017 +0.0311% 1778.704000 1779.258000 +0.554000
01/09/2017 +0.0387% 1778.016300 1778.704000 +0.687700
31/08/2017 +0.0340% 1777.411100 1778.016300 +0.605200
30/08/2017 +0.0105% 1777.224000 1777.411100 +0.187100
29/08/2017 +0.0463% 1776.401400 1777.224000 +0.822600
28/08/2017 +0.0152% 1776.132200 1776.401400 +0.269200
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial