Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0283%
Máximo
0.3041%
Mínimo
-0.3204%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0836% | 2617.921100 | 2620.111700 | +2.190600 |
| 19/05/2026 | -0.3204% | 2626.321200 | 2617.921100 | -8.400100 |
| 18/05/2026 | +0.0127% | 2625.987400 | 2626.321200 | +0.333800 |
| 15/05/2026 | -0.0973% | 2628.543500 | 2625.987400 | -2.556100 |
| 14/05/2026 | -0.0476% | 2629.795000 | 2628.543500 | -1.251500 |
| 13/05/2026 | +0.0188% | 2629.299500 | 2629.795000 | +0.495500 |
| 12/05/2026 | +0.1272% | 2625.956000 | 2629.299500 | +3.343500 |
| 11/05/2026 | -0.0184% | 2626.439900 | 2625.956000 | -0.483900 |
| 08/05/2026 | +0.0293% | 2625.670900 | 2626.439900 | +0.769000 |
| 07/05/2026 | -0.1019% | 2628.346900 | 2625.670900 | -2.676000 |
| 06/05/2026 | +0.0711% | 2626.478600 | 2628.346900 | +1.868300 |
| 05/05/2026 | -0.0343% | 2627.379200 | 2626.478600 | -0.900600 |
| 04/05/2026 | +0.0834% | 2625.188800 | 2627.379200 | +2.190400 |
| 30/04/2026 | -0.0333% | 2626.062800 | 2625.188800 | -0.874000 |
| 29/04/2026 | +0.1037% | 2623.341300 | 2626.062800 | +2.721500 |
| 28/04/2026 | +0.0043% | 2623.228900 | 2623.341300 | +0.112400 |
| 27/04/2026 | -0.0058% | 2623.380600 | 2623.228900 | -0.151700 |
| 24/04/2026 | +0.0059% | 2623.225600 | 2623.380600 | +0.155000 |
| 23/04/2026 | +0.0024% | 2623.161600 | 2623.225600 | +0.064000 |
| 22/04/2026 | +0.0235% | 2622.545300 | 2623.161600 | +0.616300 |
| 21/04/2026 | -0.0517% | 2623.901600 | 2622.545300 | -1.356300 |
| 20/04/2026 | -0.0909% | 2626.287800 | 2623.901600 | -2.386200 |
| 17/04/2026 | -0.1693% | 2624.897700 | 2620.458700 | -4.439000 |
| 16/04/2026 | -0.0529% | 2626.287800 | 2624.897700 | -1.390100 |
| 15/04/2026 | +0.0904% | 2623.915900 | 2626.287800 | +2.371900 |
| 14/04/2026 | +0.2375% | 2617.692300 | 2623.915900 | +6.223600 |
| 10/04/2026 | -0.0170% | 2618.137100 | 2617.692300 | -0.444800 |
| 09/04/2026 | -0.0771% | 2620.156400 | 2618.137100 | -2.019300 |
| 07/04/2026 | +0.0844% | 2617.945400 | 2620.156400 | +2.211000 |
| 06/04/2026 | +0.2286% | 2611.967200 | 2617.945400 | +5.978200 |
| 02/04/2026 | -0.0138% | 2612.328800 | 2611.967200 | -0.361600 |
| 01/04/2026 | +0.0865% | 2610.070200 | 2612.328800 | +2.258600 |
| 31/03/2026 | +0.1339% | 2606.577300 | 2610.070200 | +3.492900 |
| 30/03/2026 | +0.2447% | 2600.207400 | 2606.577300 | +6.369900 |
| 27/03/2026 | +0.0718% | 2598.341000 | 2600.207400 | +1.866400 |
| 26/03/2026 | +0.1326% | 2594.897600 | 2598.341000 | +3.443400 |
| 25/03/2026 | +0.1186% | 2591.822300 | 2594.897600 | +3.075300 |
| 24/03/2026 | +0.3041% | 2583.952100 | 2591.822300 | +7.870200 |
| 23/03/2026 | -0.0340% | 2584.829800 | 2583.952100 | -0.877700 |
| 20/03/2026 | +0.0009% | 2584.806700 | 2584.829800 | +0.023100 |
| 19/03/2026 | -0.1023% | 2587.451200 | 2584.806700 | -2.644500 |
| 18/03/2026 | -0.0934% | 2589.868500 | 2587.451200 | -2.417300 |
| 17/03/2026 | -0.0699% | 2591.678600 | 2589.868500 | -1.810100 |
| 16/03/2026 | -0.1554% | 2595.710000 | 2591.678600 | -4.031400 |
| 13/03/2026 | -0.0686% | 2597.491500 | 2595.710000 | -1.781500 |
| 12/03/2026 | -0.0447% | 2598.653800 | 2597.491500 | -1.162300 |
| 10/03/2026 | -0.0378% | 2599.636800 | 2598.653800 | -0.983000 |
| 09/03/2026 | +0.2369% | 2593.485000 | 2599.636800 | +6.151800 |
| 06/03/2026 | +0.2855% | 2586.090800 | 2593.485000 | +7.394200 |
| 05/03/2026 | +0.1260% | 2582.833800 | 2586.090800 | +3.257000 |
| 04/03/2026 | +0.1098% | 2579.999900 | 2582.833800 | +2.833900 |
| 03/03/2026 | +0.0100% | 2579.741800 | 2579.999900 | +0.258100 |
| 02/03/2026 | +0.1072% | 2576.978400 | 2579.741800 | +2.763400 |
| 27/02/2026 | +0.1185% | 2573.927500 | 2576.978400 | +3.050900 |
| 26/02/2026 | +0.0354% | 2573.017300 | 2573.927500 | +0.910200 |
| 25/02/2026 | +0.0329% | 2572.170800 | 2573.017300 | +0.846500 |
| 24/02/2026 | +0.0022% | 2572.114100 | 2572.170800 | +0.056700 |
| 23/02/2026 | +0.0555% | 2570.686800 | 2572.114100 | +1.427300 |
| 20/02/2026 | +0.0375% | 2569.722000 | 2570.686800 | +0.964800 |
| 19/02/2026 | -0.0168% | 2570.152600 | 2569.722000 | -0.430600 |
| 18/02/2026 | +0.0698% | 2568.359400 | 2570.152600 | +1.793200 |
| 17/02/2026 | +0.0009% | 2568.335900 | 2568.359400 | +0.023500 |
| 13/02/2026 | +0.0137% | 2567.984300 | 2568.335900 | +0.351600 |
| 12/02/2026 | -0.0317% | 2568.798400 | 2567.984300 | -0.814100 |
| 11/02/2026 | +0.1112% | 2565.943900 | 2568.798400 | +2.854500 |
| 10/02/2026 | +0.0951% | 2563.505600 | 2565.943900 | +2.438300 |
| 06/02/2026 | -0.1134% | 2566.414500 | 2563.505600 | -2.908900 |
| 05/02/2026 | +0.0987% | 2563.883500 | 2566.414500 | +2.531000 |
| 04/02/2026 | +0.0127% | 2563.557600 | 2563.883500 | +0.325900 |
| 03/02/2026 | -0.0062% | 2563.717700 | 2563.557600 | -0.160100 |
| 30/01/2026 | +0.0919% | 2561.363900 | 2563.717700 | +2.353800 |
| 29/01/2026 | +0.1143% | 2558.438000 | 2561.363900 | +2.925900 |
| 28/01/2026 | +0.0886% | 2556.171900 | 2558.438000 | +2.266100 |
| 27/01/2026 | -0.0878% | 2558.417500 | 2556.171900 | -2.245600 |
| 26/01/2026 | -0.0415% | 2559.478600 | 2558.417500 | -1.061100 |
| 23/01/2026 | -0.0134% | 2559.820500 | 2559.478600 | -0.341900 |
| 22/01/2026 | +0.0257% | 2559.163600 | 2559.820500 | +0.656900 |
| 21/01/2026 | +0.0012% | 2559.134100 | 2559.163600 | +0.029500 |
| 20/01/2026 | -0.0242% | 2559.754200 | 2559.134100 | -0.620100 |
| 19/01/2026 | +0.0404% | 2558.719300 | 2559.754200 | +1.034900 |
| 16/01/2026 | +0.0052% | 2558.587500 | 2558.719300 | +0.131800 |
| 15/01/2026 | +0.1061% | 2555.875300 | 2558.587500 | +2.712200 |
| 14/01/2026 | +0.1441% | 2552.194400 | 2555.875300 | +3.680900 |
| 13/01/2026 | -0.0411% | 2553.244700 | 2552.194400 | -1.050300 |
| 12/01/2026 | -0.0605% | 2554.790800 | 2553.244700 | -1.546100 |
| 09/01/2026 | -0.0149% | 2555.171300 | 2554.790800 | -0.380500 |
| 08/01/2026 | +0.0108% | 2554.896500 | 2555.171300 | +0.274800 |
| 07/01/2026 | -0.0320% | 2555.715100 | 2554.896500 | -0.818600 |
| 06/01/2026 | -0.1018% | 2558.319400 | 2555.715100 | -2.604300 |
| 05/01/2026 | +0.1149% | 2555.382500 | 2558.319400 | +2.936900 |
| 02/01/2026 | -0.0028% | 2555.453300 | 2555.382500 | -0.070800 |
| 31/12/2025 | +0.1380% | 2551.929400 | 2555.453300 | +3.523900 |
| 29/12/2025 | +0.0482% | 2550.698800 | 2551.929400 | +1.230600 |
| 26/12/2025 | +0.2041% | 2545.498600 | 2550.698800 | +5.200200 |
| 23/12/2025 | +0.0450% | 2544.354400 | 2545.498600 | +1.144200 |
| 22/12/2025 | -0.0785% | 2546.353200 | 2544.354400 | -1.998800 |
| 19/12/2025 | +0.0189% | 2545.873200 | 2546.353200 | +0.480000 |
| 18/12/2025 | +0.0437% | 2544.761300 | 2545.873200 | +1.111900 |
| 17/12/2025 | +0.1456% | 2541.057600 | 2544.761300 | +3.703700 |
| 16/12/2025 | -0.0133% | 2541.394600 | 2541.057600 | -0.337000 |
Mostrando 101 -
200
de 2678 registros