Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
-0.0036%
Máximo
0.5318%
Mínimo
-0.4305%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | -0.1419% | 2402.188100 | 2398.783000 | -3.405100 |
| 17/02/2025 | -0.0042% | 2402.289500 | 2402.188100 | -0.101400 |
| 14/02/2025 | +0.0189% | 2401.836500 | 2402.289500 | +0.453000 |
| 13/02/2025 | -0.0224% | 2402.373700 | 2401.836500 | -0.537200 |
| 12/02/2025 | -0.2657% | 2408.766300 | 2402.373700 | -6.392600 |
| 11/02/2025 | +0.0350% | 2407.924300 | 2408.766300 | +0.842000 |
| 10/02/2025 | +0.2238% | 2402.541300 | 2407.924300 | +5.383000 |
| 07/02/2025 | +0.2193% | 2397.278900 | 2402.541300 | +5.262400 |
| 06/02/2025 | +0.2082% | 2392.292900 | 2397.278900 | +4.986000 |
| 05/02/2025 | +0.1974% | 2387.575900 | 2392.292900 | +4.717000 |
| 04/02/2025 | +0.1396% | 2384.244300 | 2387.575900 | +3.331600 |
| 03/02/2025 | -0.1074% | 2386.806600 | 2384.244300 | -2.562300 |
| 31/01/2025 | -0.0668% | 2388.402000 | 2386.806600 | -1.595400 |
| 30/01/2025 | -0.0333% | 2389.198100 | 2388.402000 | -0.796100 |
| 29/01/2025 | -0.1426% | 2392.607900 | 2389.198100 | -3.409800 |
| 28/01/2025 | -0.1307% | 2395.737100 | 2392.607900 | -3.129200 |
| 27/01/2025 | +0.2028% | 2390.883000 | 2395.737100 | +4.854100 |
| 24/01/2025 | +0.0269% | 2390.240300 | 2390.883000 | +0.642700 |
| 23/01/2025 | -0.0103% | 2390.486100 | 2390.240300 | -0.245800 |
| 22/01/2025 | +0.4033% | 2380.863600 | 2390.486100 | +9.622500 |
| 21/01/2025 | +0.5318% | 2368.236400 | 2380.863600 | +12.627200 |
| 20/01/2025 | +0.1712% | 2364.184800 | 2368.236400 | +4.051600 |
| 17/01/2025 | +0.2327% | 2358.690900 | 2364.184800 | +5.493900 |
| 16/01/2025 | +0.1774% | 2354.510200 | 2358.690900 | +4.180700 |
| 15/01/2025 | +0.1561% | 2350.838800 | 2354.510200 | +3.671400 |
| 14/01/2025 | -0.2364% | 2356.402400 | 2350.838800 | -5.563600 |
| 13/01/2025 | -0.1192% | 2359.212000 | 2356.402400 | -2.809600 |
| 10/01/2025 | -0.2303% | 2364.651800 | 2359.212000 | -5.439800 |
| 09/01/2025 | -0.0080% | 2364.839900 | 2364.651800 | -0.188100 |
| 08/01/2025 | -0.3341% | 2372.753600 | 2364.839900 | -7.913700 |
| 07/01/2025 | -0.2020% | 2377.550600 | 2372.753600 | -4.797000 |
| 06/01/2025 | -0.0048% | 2377.665800 | 2377.550600 | -0.115200 |
| 03/01/2025 | +0.1110% | 2375.029100 | 2377.665800 | +2.636700 |
| 02/01/2025 | +0.2702% | 2368.619600 | 2375.029100 | +6.409500 |
| 31/12/2024 | +0.0109% | 2368.360400 | 2368.619600 | +0.259200 |
| 30/12/2024 | +0.1420% | 2364.999500 | 2368.360400 | +3.360900 |
| 27/12/2024 | -0.3622% | 2373.580500 | 2364.999500 | -8.581000 |
| 26/12/2024 | -0.2963% | 2380.623800 | 2373.580500 | -7.043300 |
| 24/12/2024 | -0.2738% | 2387.151600 | 2380.623800 | -6.527800 |
| 23/12/2024 | -0.2520% | 2393.175000 | 2387.151600 | -6.023400 |
| 20/12/2024 | -0.0939% | 2395.423200 | 2393.175000 | -2.248200 |
| 19/12/2024 | -0.3033% | 2402.698600 | 2395.423200 | -7.275400 |
| 18/12/2024 | +0.1057% | 2400.161100 | 2402.698600 | +2.537500 |
| 17/12/2024 | -0.3078% | 2407.560900 | 2400.161100 | -7.399800 |
| 16/12/2024 | -0.1107% | 2410.228300 | 2407.560900 | -2.667400 |
| 13/12/2024 | -0.0884% | 2412.360000 | 2410.228300 | -2.131700 |
| 12/12/2024 | -0.0968% | 2414.697200 | 2412.360000 | -2.337200 |
| 11/12/2024 | -0.0266% | 2415.338400 | 2414.697200 | -0.641200 |
| 10/12/2024 | +0.0384% | 2414.411600 | 2415.338400 | +0.926800 |
| 09/12/2024 | +0.0686% | 2412.756400 | 2414.411600 | +1.655200 |
| 06/12/2024 | +0.0928% | 2410.518400 | 2412.756400 | +2.238000 |
| 05/12/2024 | -0.0130% | 2410.832500 | 2410.518400 | -0.314100 |
| 04/12/2024 | +0.1097% | 2408.189800 | 2410.832500 | +2.642700 |
| 03/12/2024 | +0.0752% | 2406.379300 | 2408.189800 | +1.810500 |
| 02/12/2024 | -0.0700% | 2408.063600 | 2406.379300 | -1.684300 |
| 29/11/2024 | +0.1596% | 2404.222800 | 2408.063600 | +3.840800 |
| 28/11/2024 | -0.0017% | 2404.263100 | 2404.222800 | -0.040300 |
| 27/11/2024 | +0.2257% | 2398.842200 | 2404.263100 | +5.420900 |
| 26/11/2024 | +0.1937% | 2394.200500 | 2398.842200 | +4.641700 |
| 25/11/2024 | +0.2429% | 2388.393000 | 2394.200500 | +5.807500 |
| 22/11/2024 | -0.0626% | 2389.889100 | 2388.393000 | -1.496100 |
| 21/11/2024 | +0.1279% | 2386.833900 | 2389.889100 | +3.055200 |
| 20/11/2024 | +0.0453% | 2385.751900 | 2386.833900 | +1.082000 |
| 19/11/2024 | +0.0829% | 2383.775900 | 2385.751900 | +1.976000 |
| 18/11/2024 | +0.1931% | 2379.177700 | 2383.775900 | +4.598200 |
| 15/11/2024 | -0.1625% | 2383.046800 | 2379.177700 | -3.869100 |
| 14/11/2024 | -0.0552% | 2384.363400 | 2383.046800 | -1.316600 |
| 13/11/2024 | +0.1761% | 2380.168400 | 2384.363400 | +4.195000 |
| 12/11/2024 | -0.1766% | 2384.375000 | 2380.168400 | -4.206600 |
| 11/11/2024 | +0.0443% | 2383.319000 | 2384.375000 | +1.056000 |
| 08/11/2024 | +0.4750% | 2372.025000 | 2383.319000 | +11.294000 |
| 07/11/2024 | +0.1897% | 2367.530700 | 2372.025000 | +4.494300 |
| 06/11/2024 | -0.0616% | 2368.989100 | 2367.530700 | -1.458400 |
| 05/11/2024 | +0.1094% | 2366.397800 | 2368.989100 | +2.591300 |
| 04/11/2024 | +0.2967% | 2359.386300 | 2366.397800 | +7.011500 |
| 30/10/2024 | +0.0143% | 2359.048000 | 2359.386300 | +0.338300 |
| 29/10/2024 | -0.1600% | 2362.824400 | 2359.048000 | -3.776400 |
| 28/10/2024 | -0.2443% | 2368.603100 | 2362.824400 | -5.778700 |
| 25/10/2024 | +0.0179% | 2368.180100 | 2368.603100 | +0.423000 |
| 24/10/2024 | +0.0306% | 2367.455800 | 2368.180100 | +0.724300 |
| 23/10/2024 | -0.4305% | 2377.670800 | 2367.455800 | -10.215000 |
| 22/10/2024 | -0.2599% | 2383.858500 | 2377.670800 | -6.187700 |
| 21/10/2024 | -0.1718% | 2387.957500 | 2383.858500 | -4.099000 |
| 18/10/2024 | +0.1908% | 2383.405200 | 2387.957500 | +4.552300 |
| 17/10/2024 | +0.0091% | 2383.188500 | 2383.405200 | +0.216700 |
| 16/10/2024 | +0.4552% | 2372.363900 | 2383.188500 | +10.824600 |
| 15/10/2024 | -0.1334% | 2375.531000 | 2372.363900 | -3.167100 |
| 14/10/2024 | -0.1018% | 2377.950600 | 2375.531000 | -2.419600 |
| 11/10/2024 | -0.2207% | 2383.204600 | 2377.950600 | -5.254000 |
| 10/10/2024 | -0.3639% | 2391.893500 | 2383.204600 | -8.688900 |
| 09/10/2024 | -0.2731% | 2398.435000 | 2391.893500 | -6.541500 |
| 08/10/2024 | -0.2115% | 2403.513400 | 2398.435000 | -5.078400 |
| 07/10/2024 | -0.2753% | 2410.139300 | 2403.513400 | -6.625900 |
| 04/10/2024 | -0.3642% | 2418.934000 | 2410.139300 | -8.794700 |
| 03/10/2024 | -0.3883% | 2428.344100 | 2418.934000 | -9.410100 |
| 02/10/2024 | -0.2123% | 2433.504900 | 2428.344100 | -5.160800 |
| 01/10/2024 | +0.2937% | 2426.369000 | 2433.504900 | +7.135900 |
| 30/09/2024 | +0.1382% | 2423.018100 | 2426.369000 | +3.350900 |
| 27/09/2024 | +0.3440% | 2414.697400 | 2423.018100 | +8.320700 |
| 26/09/2024 | +0.3037% | 2407.376100 | 2414.697400 | +7.321300 |
Mostrando 401 -
500
de 2678 registros