Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0207%
Máximo
0.5747%
Mínimo
-0.5207%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.1707% | 2188.338500 | 2192.077800 | +3.739300 |
| 25/04/2024 | +0.0532% | 2187.174300 | 2188.338500 | +1.164200 |
| 24/04/2024 | +0.0685% | 2185.676300 | 2187.174300 | +1.498000 |
| 23/04/2024 | +0.3026% | 2179.071400 | 2185.676300 | +6.604900 |
| 22/04/2024 | +0.1477% | 2175.855400 | 2179.071400 | +3.216000 |
| 19/04/2024 | +0.1908% | 2171.708700 | 2175.855400 | +4.146700 |
| 18/04/2024 | -0.2833% | 2177.869600 | 2171.708700 | -6.160900 |
| 17/04/2024 | -0.0316% | 2178.557000 | 2177.869600 | -0.687400 |
| 16/04/2024 | -0.5207% | 2189.930600 | 2178.557000 | -11.373600 |
| 15/04/2024 | -0.1853% | 2193.993300 | 2189.930600 | -4.062700 |
| 12/04/2024 | -0.1750% | 2197.835100 | 2193.993300 | -3.841800 |
| 11/04/2024 | -0.2612% | 2203.582700 | 2197.835100 | -5.747600 |
| 10/04/2024 | -0.1290% | 2206.427400 | 2203.582700 | -2.844700 |
| 09/04/2024 | +0.0517% | 2205.287600 | 2206.427400 | +1.139800 |
| 08/04/2024 | -0.3820% | 2213.728100 | 2205.287600 | -8.440500 |
| 05/04/2024 | -0.0723% | 2215.329200 | 2213.728100 | -1.601100 |
| 04/04/2024 | -0.0854% | 2217.221500 | 2215.329200 | -1.892300 |
| 03/04/2024 | +0.0344% | 2216.459500 | 2217.221500 | +0.762000 |
| 02/04/2024 | -0.0944% | 2218.552300 | 2216.459500 | -2.092800 |
| 01/04/2024 | +0.0339% | 2217.799800 | 2218.552300 | +0.752500 |
| 28/03/2024 | +0.0189% | 2217.379800 | 2217.799800 | +0.420000 |
| 27/03/2024 | +0.1786% | 2213.423900 | 2217.379800 | +3.955900 |
| 26/03/2024 | +0.0369% | 2212.606300 | 2213.423900 | +0.817600 |
| 25/03/2024 | +0.1674% | 2208.905900 | 2212.606300 | +3.700400 |
| 22/03/2024 | +0.0832% | 2207.069100 | 2208.905900 | +1.836800 |
| 21/03/2024 | +0.1529% | 2203.696900 | 2207.069100 | +3.372200 |
| 20/03/2024 | -0.1578% | 2207.178100 | 2203.696900 | -3.481200 |
| 19/03/2024 | -0.1294% | 2210.036700 | 2207.178100 | -2.858600 |
| 18/03/2024 | -0.1584% | 2213.539700 | 2210.036700 | -3.503000 |
| 15/03/2024 | -0.1138% | 2216.060200 | 2213.539700 | -2.520500 |
| 14/03/2024 | -0.1408% | 2219.182000 | 2216.060200 | -3.121800 |
| 13/03/2024 | +0.0440% | 2218.206700 | 2219.182000 | +0.975300 |
| 12/03/2024 | -0.1431% | 2221.383900 | 2218.206700 | -3.177200 |
| 11/03/2024 | +0.1102% | 2218.938000 | 2221.383900 | +2.445900 |
| 08/03/2024 | +0.5747% | 2206.221600 | 2218.938000 | +12.716400 |
| 07/03/2024 | +0.2492% | 2200.729600 | 2206.221600 | +5.492000 |
| 06/03/2024 | +0.2022% | 2196.284500 | 2200.729600 | +4.445100 |
| 05/03/2024 | +0.2945% | 2189.826800 | 2196.284500 | +6.457700 |
| 04/03/2024 | +0.1008% | 2187.620600 | 2189.826800 | +2.206200 |
| 01/03/2024 | +0.3891% | 2179.124300 | 2187.620600 | +8.496300 |
| 29/02/2024 | +0.0521% | 2177.990300 | 2179.124300 | +1.134000 |
| 28/02/2024 | -0.2463% | 2183.362300 | 2177.990300 | -5.372000 |
| 27/02/2024 | -0.2384% | 2188.573200 | 2183.362300 | -5.210900 |
| 26/02/2024 | -0.0885% | 2190.511800 | 2188.573200 | -1.938600 |
| 23/02/2024 | -0.3554% | 2198.311200 | 2190.511800 | -7.799400 |
| 22/02/2024 | -0.2082% | 2202.893000 | 2198.311200 | -4.581800 |
| 21/02/2024 | -0.1328% | 2205.820500 | 2202.893000 | -2.927500 |
| 20/02/2024 | +0.1476% | 2202.566900 | 2205.820500 | +3.253600 |
| 19/02/2024 | +0.0286% | 2201.938000 | 2202.566900 | +0.628900 |
| 16/02/2024 | -0.1890% | 2206.103900 | 2201.938000 | -4.165900 |
| 15/02/2024 | +0.0580% | 2204.825500 | 2206.103900 | +1.278400 |
| 14/02/2024 | -0.0960% | 2206.942900 | 2204.825500 | -2.117400 |
| 13/02/2024 | -0.0984% | 2209.115100 | 2206.942900 | -2.172200 |
| 12/02/2024 | +0.1171% | 2206.530500 | 2209.115100 | +2.584600 |
| 09/02/2024 | +0.1062% | 2204.188900 | 2206.530500 | +2.341600 |
| 08/02/2024 | +0.1507% | 2200.868600 | 2204.188900 | +3.320300 |
| 07/02/2024 | +0.1886% | 2196.721400 | 2200.868600 | +4.147200 |
| 06/02/2024 | -0.0232% | 2197.230400 | 2196.721400 | -0.509000 |
| 05/02/2024 | -0.2120% | 2201.892400 | 2197.230400 | -4.662000 |
| 02/02/2024 | +0.1245% | 2199.153300 | 2201.892400 | +2.739100 |
| 01/02/2024 | +0.5173% | 2187.806000 | 2199.153300 | +11.347300 |
| 31/01/2024 | +0.3759% | 2179.597800 | 2187.806000 | +8.208200 |
| 30/01/2024 | +0.0931% | 2177.568500 | 2179.597800 | +2.029300 |
| 29/01/2024 | +0.1111% | 2175.151500 | 2177.568500 | +2.417000 |
| 26/01/2024 | -0.0181% | 2175.545700 | 2175.151500 | -0.394200 |
| 25/01/2024 | +0.0760% | 2173.892900 | 2175.545700 | +1.652800 |
| 24/01/2024 | +0.2526% | 2168.407600 | 2173.892900 | +5.485300 |
| 23/01/2024 | +0.0963% | 2166.319900 | 2168.407600 | +2.087700 |
| 22/01/2024 | -0.0444% | 2167.282900 | 2166.319900 | -0.963000 |
| 19/01/2024 | -0.1237% | 2169.966200 | 2167.282900 | -2.683300 |
| 18/01/2024 | -0.1822% | 2173.923800 | 2169.966200 | -3.957600 |
| 17/01/2024 | -0.1140% | 2176.403800 | 2173.923800 | -2.480000 |
| 16/01/2024 | -0.0086% | 2176.591900 | 2176.403800 | -0.188100 |
| 15/01/2024 | +0.1860% | 2172.546900 | 2176.591900 | +4.045000 |
| 12/01/2024 | +0.1605% | 2169.063100 | 2172.546900 | +3.483800 |
| 11/01/2024 | -0.0067% | 2169.208300 | 2169.063100 | -0.145200 |
| 10/01/2024 | +0.0754% | 2167.572900 | 2169.208300 | +1.635400 |
| 09/01/2024 | -0.0801% | 2169.309800 | 2167.572900 | -1.736900 |
| 08/01/2024 | -0.5147% | 2180.504300 | 2169.309800 | -11.194500 |
| 05/01/2024 | -0.2268% | 2185.455300 | 2180.504300 | -4.951000 |
| 04/01/2024 | -0.2400% | 2190.706600 | 2185.455300 | -5.251300 |
| 03/01/2024 | -0.1890% | 2194.850700 | 2190.706600 | -4.144100 |
| 02/01/2024 | -0.1208% | 2197.503700 | 2194.850700 | -2.653000 |
| 29/12/2023 | +0.1116% | 2195.052400 | 2197.503700 | +2.451300 |
| 28/12/2023 | -0.1478% | 2198.298500 | 2195.052400 | -3.246100 |
| 27/12/2023 | +0.1084% | 2195.917500 | 2198.298500 | +2.381000 |
| 26/12/2023 | +0.0176% | 2195.531000 | 2195.917500 | +0.386500 |
| 22/12/2023 | -0.0961% | 2197.642400 | 2195.531000 | -2.111400 |
| 21/12/2023 | -0.0453% | 2198.638200 | 2197.642400 | -0.995800 |
| 20/12/2023 | +0.4977% | 2187.722600 | 2198.638200 | +10.915600 |
| 19/12/2023 | -0.0595% | 2189.025000 | 2187.722600 | -1.302400 |
| 18/12/2023 | -0.0320% | 2189.725900 | 2189.025000 | -0.700900 |
| 15/12/2023 | +0.1259% | 2186.970500 | 2189.725900 | +2.755400 |
| 14/12/2023 | +0.5571% | 2174.820200 | 2186.970500 | +12.150300 |
| 13/12/2023 | +0.0043% | 2174.726300 | 2174.820200 | +0.093900 |
| 12/12/2023 | +0.4066% | 2165.901600 | 2174.726300 | +8.824700 |
| 11/12/2023 | +0.1400% | 2162.871000 | 2165.901600 | +3.030600 |
| 07/12/2023 | +0.4265% | 2153.667000 | 2162.871000 | +9.204000 |
| 06/12/2023 | +0.1581% | 2150.265000 | 2153.667000 | +3.402000 |
| 05/12/2023 | +0.1448% | 2147.153300 | 2150.265000 | +3.111700 |
Mostrando 601 -
700
de 2678 registros