Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0853%
Máximo
0.7933%
Mínimo
-0.4278%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2022 -0.0837% 2068.983400 2067.253400 -1.730000
10/08/2022 +0.2257% 2064.319300 2068.983400 +4.664100
09/08/2022 -0.0136% 2064.599700 2064.319300 -0.280400
08/08/2022 +0.2322% 2059.810800 2064.599700 +4.788900
05/08/2022 -0.1398% 2062.692000 2059.810800 -2.881200
04/08/2022 +0.1338% 2059.934800 2062.692000 +2.757200
03/08/2022 -0.2738% 2065.581700 2059.934800 -5.646900
02/08/2022 +0.1383% 2062.727600 2065.581700 +2.854100
01/08/2022 +0.1843% 2058.930500 2062.727600 +3.797100
29/07/2022 +0.1595% 2055.648100 2058.930500 +3.282400
28/07/2022 +0.2303% 2050.919500 2055.648100 +4.728600
27/07/2022 -0.2617% 2056.294800 2050.919500 -5.375300
26/07/2022 -0.0105% 2056.510200 2056.294800 -0.215400
25/07/2022 +0.1359% 2053.717600 2056.510200 +2.792600
22/07/2022 -0.0088% 2053.899200 2053.717600 -0.181600
21/07/2022 -0.1152% 2056.266700 2053.899200 -2.367500
20/07/2022 +0.0397% 2055.450300 2056.266700 +0.816400
19/07/2022 +0.1207% 2052.970600 2055.450300 +2.479700
18/07/2022 +0.5824% 2041.048400 2052.970600 +11.922200
15/07/2022 +0.2022% 2036.924700 2041.048400 +4.123700
14/07/2022 -0.0995% 2038.951900 2036.924700 -2.027200
13/07/2022 +0.0693% 2037.539500 2038.951900 +1.412400
12/07/2022 -0.2192% 2042.011400 2037.539500 -4.471900
11/07/2022 +0.1371% 2039.213800 2042.011400 +2.797600
08/07/2022 -0.3303% 2045.961000 2039.213800 -6.747200
07/07/2022 -0.0418% 2046.816000 2045.961000 -0.855000
06/07/2022 +0.0851% 2045.074400 2046.816000 +1.741600
05/07/2022 +0.3984% 2036.942100 2045.074400 +8.132300
04/07/2022 +0.0991% 2034.924600 2036.942100 +2.017500
01/07/2022 +0.2569% 2029.703600 2034.924600 +5.221000
30/06/2022 +0.3537% 2022.537700 2029.703600 +7.165900
29/06/2022 +0.0534% 2021.457000 2022.537700 +1.080700
28/06/2022 -0.1225% 2023.934800 2021.457000 -2.477800
24/06/2022 -0.0286% 2024.512900 2023.934800 -0.578100
23/06/2022 +0.4121% 2016.186500 2024.512900 +8.326400
22/06/2022 +0.5641% 2004.844500 2016.186500 +11.342000
20/06/2022 +0.3191% 1998.458000 2004.844500 +6.386500
17/06/2022 +0.2825% 1992.820300 1998.458000 +5.637700
16/06/2022 +0.3743% 1985.375100 1992.820300 +7.445200
15/06/2022 +0.3282% 1978.869100 1985.375100 +6.506000
14/06/2022 -0.1066% 1980.979200 1978.869100 -2.110100
13/06/2022 -0.2943% 1986.816900 1980.979200 -5.837700
10/06/2022 -0.0781% 1988.369500 1986.816900 -1.552600
09/06/2022 -0.1902% 1992.155100 1988.369500 -3.785600
08/06/2022 -0.1927% 1995.997700 1992.155100 -3.842600
07/06/2022 -0.0675% 1997.344600 1995.997700 -1.346900
06/06/2022 +0.0001% 1997.342600 1997.344600 +0.002000
03/06/2022 +0.0100% 1997.143300 1997.342600 +0.199300
02/06/2022 +0.0254% 1996.635700 1997.143300 +0.507600
01/06/2022 +0.0699% 1995.239800 1996.635700 +1.395900
31/05/2022 +0.2018% 1991.217800 1995.239800 +4.022000
30/05/2022 +0.1703% 1987.829300 1991.217800 +3.388500
27/05/2022 +0.0699% 1986.441200 1987.829300 +1.388100
26/05/2022 -0.1753% 1989.926400 1986.441200 -3.485200
25/05/2022 +0.0082% 1989.762600 1989.926400 +0.163800
24/05/2022 +0.3666% 1982.480900 1989.762600 +7.281700
23/05/2022 +0.4795% 1972.998500 1982.480900 +9.482400
20/05/2022 +0.2856% 1967.371000 1972.998500 +5.627500
19/05/2022 +0.3594% 1960.312500 1967.371000 +7.058500
18/05/2022 +0.0143% 1960.032900 1960.312500 +0.279600
17/05/2022 +0.2449% 1955.239100 1960.032900 +4.793800
16/05/2022 +0.2093% 1951.150600 1955.239100 +4.088500
13/05/2022 +0.1664% 1947.907100 1951.150600 +3.243500
12/05/2022 +0.2518% 1943.007900 1947.907100 +4.899200
11/05/2022 +0.2415% 1938.320700 1943.007900 +4.687200
10/05/2022 +0.0389% 1937.567600 1938.320700 +0.753100
09/05/2022 -0.4278% 1945.873700 1937.567600 -8.306100
06/05/2022 -0.3585% 1952.862400 1945.873700 -6.988700
05/05/2022 -0.2197% 1957.156600 1952.862400 -4.294200
04/05/2022 -0.0179% 1957.506800 1957.156600 -0.350200
03/05/2022 -0.0004% 1957.513900 1957.506800 -0.007100
02/05/2022 -0.0216% 1957.935800 1957.513900 -0.421900
29/04/2022 -0.0173% 1958.274300 1957.935800 -0.338500
28/04/2022 +0.2415% 1953.551400 1958.274300 +4.722900
27/04/2022 +0.1749% 1950.137800 1953.551400 +3.413600
26/04/2022 -0.1703% 1953.461500 1950.137800 -3.323700
25/04/2022 +0.1428% 1950.674100 1953.461500 +2.787400
22/04/2022 +0.1046% 1948.635700 1950.674100 +2.038400
21/04/2022 -0.0456% 1949.524500 1948.635700 -0.888800
20/04/2022 +0.0432% 1948.681700 1949.524500 +0.842800
19/04/2022 +0.2386% 1944.037500 1948.681700 +4.644200
18/04/2022 -0.0125% 1944.281300 1944.037500 -0.243800
14/04/2022 +0.3792% 1936.922300 1944.281300 +7.359000
13/04/2022 +0.3429% 1930.291200 1936.922300 +6.631100
12/04/2022 -0.0556% 1931.364300 1930.291200 -1.073100
11/04/2022 +0.1790% 1927.910300 1931.364300 +3.454000
08/04/2022 +0.4522% 1919.211300 1927.910300 +8.699000
07/04/2022 -0.0804% 1920.754700 1919.211300 -1.543400
06/04/2022 -0.2011% 1924.620800 1920.754700 -3.866100
05/04/2022 +0.1423% 1921.884600 1924.620800 +2.736200
04/04/2022 +0.3967% 1914.276300 1921.884600 +7.608300
01/04/2022 +0.4536% 1905.612300 1914.276300 +8.664000
31/03/2022 +0.7933% 1890.555300 1905.612300 +15.057000
30/03/2022 +0.4487% 1882.090500 1890.555300 +8.464800
29/03/2022 +0.1283% 1879.677100 1882.090500 +2.413400
28/03/2022 -0.2773% 1884.896200 1879.677100 -5.219100
25/03/2022 -0.1444% 1887.620300 1884.896200 -2.724100
24/03/2022 -0.1356% 1890.181600 1887.620300 -2.561300
23/03/2022 -0.0827% 1891.745500 1890.181600 -1.563900
22/03/2022 -0.3463% 1898.307900 1891.745500 -6.562400
Mostrando 901 - 1000 de 2554 registros
Volver al Detalle Ver Historial