Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0676%
Máximo
1.0875%
Mínimo
-0.6346%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.9528% | 2112.009900 | 2132.229700 | +20.219800 |
| 14/11/2022 | +0.5389% | 2100.659500 | 2112.009900 | +11.350400 |
| 11/11/2022 | +0.2684% | 2095.029000 | 2100.659500 | +5.630500 |
| 10/11/2022 | +0.7963% | 2078.413400 | 2095.029000 | +16.615600 |
| 09/11/2022 | +1.0875% | 2055.932900 | 2078.413400 | +22.480500 |
| 08/11/2022 | +0.6431% | 2042.752600 | 2055.932900 | +13.180300 |
| 07/11/2022 | +0.3366% | 2035.889200 | 2042.752600 | +6.863400 |
| 04/11/2022 | +0.1994% | 2031.833500 | 2035.889200 | +4.055700 |
| 03/11/2022 | +0.0386% | 2031.049100 | 2031.833500 | +0.784400 |
| 02/11/2022 | +0.1057% | 2028.904200 | 2031.049100 | +2.144900 |
| 28/10/2022 | -0.0031% | 2028.967700 | 2028.904200 | -0.063500 |
| 27/10/2022 | +0.1622% | 2025.680200 | 2028.967700 | +3.287500 |
| 26/10/2022 | +0.2290% | 2021.047000 | 2025.680200 | +4.633200 |
| 25/10/2022 | +0.1141% | 2018.741500 | 2021.047000 | +2.305500 |
| 24/10/2022 | +0.1300% | 2016.118700 | 2018.741500 | +2.622800 |
| 21/10/2022 | +0.0737% | 2014.632600 | 2016.118700 | +1.486100 |
| 20/10/2022 | -0.1833% | 2018.328200 | 2014.632600 | -3.695600 |
| 19/10/2022 | -0.3396% | 2025.195100 | 2018.328200 | -6.866900 |
| 18/10/2022 | +0.0246% | 2024.696400 | 2025.195100 | +0.498700 |
| 17/10/2022 | +0.3417% | 2017.789200 | 2024.696400 | +6.907200 |
| 14/10/2022 | +0.1407% | 2014.952400 | 2017.789200 | +2.836800 |
| 13/10/2022 | +0.2935% | 2009.047800 | 2014.952400 | +5.904600 |
| 12/10/2022 | +0.2907% | 2003.215700 | 2009.047800 | +5.832100 |
| 11/10/2022 | +0.3295% | 1996.626500 | 2003.215700 | +6.589200 |
| 07/10/2022 | +0.1547% | 1993.541100 | 1996.626500 | +3.085400 |
| 06/10/2022 | -0.3693% | 2000.915900 | 1993.541100 | -7.374800 |
| 05/10/2022 | -0.4438% | 2009.816700 | 2000.915900 | -8.900800 |
| 04/10/2022 | -0.2632% | 2015.112700 | 2009.816700 | -5.296000 |
| 03/10/2022 | +0.0597% | 2013.909600 | 2015.112700 | +1.203100 |
| 30/09/2022 | +0.1358% | 2011.177200 | 2013.909600 | +2.732400 |
| 29/09/2022 | -0.1946% | 2015.095600 | 2011.177200 | -3.918400 |
| 28/09/2022 | -0.4155% | 2023.485600 | 2015.095600 | -8.390000 |
| 27/09/2022 | -0.4592% | 2032.798100 | 2023.485600 | -9.312500 |
| 26/09/2022 | -0.4650% | 2042.272600 | 2032.798100 | -9.474500 |
| 23/09/2022 | -0.2132% | 2046.632300 | 2042.272600 | -4.359700 |
| 22/09/2022 | -0.5780% | 2058.495400 | 2046.632300 | -11.863100 |
| 21/09/2022 | -0.1751% | 2062.102800 | 2058.495400 | -3.607400 |
| 20/09/2022 | +0.1810% | 2058.373900 | 2062.102800 | +3.728900 |
| 15/09/2022 | +0.0780% | 2056.768800 | 2058.373900 | +1.605100 |
| 14/09/2022 | +0.1538% | 2053.608800 | 2056.768800 | +3.160000 |
| 13/09/2022 | +0.0809% | 2051.948600 | 2053.608800 | +1.660200 |
| 12/09/2022 | -0.1337% | 2054.693300 | 2051.948600 | -2.744700 |
| 09/09/2022 | -0.0840% | 2056.420500 | 2054.693300 | -1.727200 |
| 08/09/2022 | -0.1359% | 2059.217100 | 2056.420500 | -2.796600 |
| 07/09/2022 | -0.4084% | 2067.643800 | 2059.217100 | -8.426700 |
| 06/09/2022 | -0.1769% | 2071.303700 | 2067.643800 | -3.659900 |
| 05/09/2022 | +0.7199% | 2056.445800 | 2071.303700 | +14.857900 |
| 02/09/2022 | +0.6517% | 2043.088300 | 2056.445800 | +13.357500 |
| 01/09/2022 | +0.3617% | 2035.711000 | 2043.088300 | +7.377300 |
| 31/08/2022 | +0.1148% | 2033.375800 | 2035.711000 | +2.335200 |
| 30/08/2022 | +0.0479% | 2032.402700 | 2033.375800 | +0.973100 |
| 29/08/2022 | +0.2782% | 2026.756300 | 2032.402700 | +5.646400 |
| 26/08/2022 | +0.3217% | 2020.245900 | 2026.756300 | +6.510400 |
| 25/08/2022 | +0.0542% | 2019.150900 | 2020.245900 | +1.095000 |
| 24/08/2022 | +0.2841% | 2013.422700 | 2019.150900 | +5.728200 |
| 23/08/2022 | -0.1522% | 2016.490000 | 2013.422700 | -3.067300 |
| 22/08/2022 | -0.5571% | 2027.755600 | 2016.490000 | -11.265600 |
| 19/08/2022 | -0.4589% | 2037.081900 | 2027.755600 | -9.326300 |
| 18/08/2022 | -0.6346% | 2050.050300 | 2037.081900 | -12.968400 |
| 17/08/2022 | -0.5111% | 2060.555300 | 2050.050300 | -10.505000 |
| 16/08/2022 | -0.1062% | 2062.744900 | 2060.555300 | -2.189600 |
| 12/08/2022 | -0.2183% | 2067.253400 | 2062.744900 | -4.508500 |
| 11/08/2022 | -0.0837% | 2068.983400 | 2067.253400 | -1.730000 |
| 10/08/2022 | +0.2257% | 2064.319300 | 2068.983400 | +4.664100 |
| 09/08/2022 | -0.0136% | 2064.599700 | 2064.319300 | -0.280400 |
| 08/08/2022 | +0.2322% | 2059.810800 | 2064.599700 | +4.788900 |
| 05/08/2022 | -0.1398% | 2062.692000 | 2059.810800 | -2.881200 |
| 04/08/2022 | +0.1338% | 2059.934800 | 2062.692000 | +2.757200 |
| 03/08/2022 | -0.2738% | 2065.581700 | 2059.934800 | -5.646900 |
| 02/08/2022 | +0.1383% | 2062.727600 | 2065.581700 | +2.854100 |
| 01/08/2022 | +0.1843% | 2058.930500 | 2062.727600 | +3.797100 |
| 29/07/2022 | +0.1595% | 2055.648100 | 2058.930500 | +3.282400 |
| 28/07/2022 | +0.2303% | 2050.919500 | 2055.648100 | +4.728600 |
| 27/07/2022 | -0.2617% | 2056.294800 | 2050.919500 | -5.375300 |
| 26/07/2022 | -0.0105% | 2056.510200 | 2056.294800 | -0.215400 |
| 25/07/2022 | +0.1359% | 2053.717600 | 2056.510200 | +2.792600 |
| 22/07/2022 | -0.0088% | 2053.899200 | 2053.717600 | -0.181600 |
| 21/07/2022 | -0.1152% | 2056.266700 | 2053.899200 | -2.367500 |
| 20/07/2022 | +0.0397% | 2055.450300 | 2056.266700 | +0.816400 |
| 19/07/2022 | +0.1207% | 2052.970600 | 2055.450300 | +2.479700 |
| 18/07/2022 | +0.5824% | 2041.048400 | 2052.970600 | +11.922200 |
| 15/07/2022 | +0.2022% | 2036.924700 | 2041.048400 | +4.123700 |
| 14/07/2022 | -0.0995% | 2038.951900 | 2036.924700 | -2.027200 |
| 13/07/2022 | +0.0693% | 2037.539500 | 2038.951900 | +1.412400 |
| 12/07/2022 | -0.2192% | 2042.011400 | 2037.539500 | -4.471900 |
| 11/07/2022 | +0.1371% | 2039.213800 | 2042.011400 | +2.797600 |
| 08/07/2022 | -0.3303% | 2045.961000 | 2039.213800 | -6.747200 |
| 07/07/2022 | -0.0418% | 2046.816000 | 2045.961000 | -0.855000 |
| 06/07/2022 | +0.0851% | 2045.074400 | 2046.816000 | +1.741600 |
| 05/07/2022 | +0.3984% | 2036.942100 | 2045.074400 | +8.132300 |
| 04/07/2022 | +0.0991% | 2034.924600 | 2036.942100 | +2.017500 |
| 01/07/2022 | +0.2569% | 2029.703600 | 2034.924600 | +5.221000 |
| 30/06/2022 | +0.3537% | 2022.537700 | 2029.703600 | +7.165900 |
| 29/06/2022 | +0.0534% | 2021.457000 | 2022.537700 | +1.080700 |
| 28/06/2022 | -0.1225% | 2023.934800 | 2021.457000 | -2.477800 |
| 24/06/2022 | -0.0286% | 2024.512900 | 2023.934800 | -0.578100 |
| 23/06/2022 | +0.4121% | 2016.186500 | 2024.512900 | +8.326400 |
| 22/06/2022 | +0.5641% | 2004.844500 | 2016.186500 | +11.342000 |
| 20/06/2022 | +0.3191% | 1998.458000 | 2004.844500 | +6.386500 |
| 17/06/2022 | +0.2825% | 1992.820300 | 1998.458000 | +5.637700 |
Mostrando 901 -
1000
de 2616 registros