Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0283%
Máximo
1.0875%
Mínimo
-0.5780%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.0493% | 2118.595500 | 2117.552000 | -1.043500 |
| 10/02/2023 | -0.2271% | 2123.411800 | 2118.595500 | -4.816300 |
| 09/02/2023 | -0.0807% | 2125.126600 | 2123.411800 | -1.714800 |
| 08/02/2023 | -0.0405% | 2125.986600 | 2125.126600 | -0.860000 |
| 07/02/2023 | -0.1030% | 2128.178200 | 2125.986600 | -2.191600 |
| 06/02/2023 | -0.4147% | 2137.022800 | 2128.178200 | -8.844600 |
| 03/02/2023 | -0.1386% | 2139.985800 | 2137.022800 | -2.963000 |
| 02/02/2023 | +0.2279% | 2135.114400 | 2139.985800 | +4.871400 |
| 01/02/2023 | -0.0721% | 2136.653500 | 2135.114400 | -1.539100 |
| 31/01/2023 | -0.5696% | 2148.858700 | 2136.653500 | -12.205200 |
| 30/01/2023 | -0.1277% | 2151.604500 | 2148.858700 | -2.745800 |
| 27/01/2023 | +0.0531% | 2150.463200 | 2151.604500 | +1.141300 |
| 26/01/2023 | +0.0605% | 2149.163100 | 2150.463200 | +1.300100 |
| 25/01/2023 | -0.0070% | 2149.314300 | 2149.163100 | -0.151200 |
| 24/01/2023 | +0.0503% | 2148.232900 | 2149.314300 | +1.081400 |
| 23/01/2023 | +0.1854% | 2144.253500 | 2148.232900 | +3.979400 |
| 20/01/2023 | -0.2439% | 2149.488700 | 2144.253500 | -5.235200 |
| 19/01/2023 | -0.1466% | 2152.641400 | 2149.488700 | -3.152700 |
| 18/01/2023 | -0.0826% | 2154.420300 | 2152.641400 | -1.778900 |
| 17/01/2023 | -0.1033% | 2156.647300 | 2154.420300 | -2.227000 |
| 16/01/2023 | -0.1811% | 2160.557400 | 2156.647300 | -3.910100 |
| 13/01/2023 | -0.1379% | 2163.538000 | 2160.557400 | -2.980600 |
| 12/01/2023 | +0.2406% | 2158.339000 | 2163.538000 | +5.199000 |
| 11/01/2023 | +0.3648% | 2150.479200 | 2158.339000 | +7.859800 |
| 10/01/2023 | +0.1022% | 2148.281800 | 2150.479200 | +2.197400 |
| 09/01/2023 | +0.1642% | 2144.757700 | 2148.281800 | +3.524100 |
| 06/01/2023 | -0.0250% | 2145.294000 | 2144.757700 | -0.536300 |
| 05/01/2023 | -0.2177% | 2149.968400 | 2145.294000 | -4.674400 |
| 04/01/2023 | -0.0356% | 2150.733200 | 2149.968400 | -0.764800 |
| 03/01/2023 | +0.0354% | 2149.972600 | 2150.733200 | +0.760600 |
| 30/12/2022 | +0.1434% | 2146.891700 | 2149.972600 | +3.080900 |
| 29/12/2022 | +0.2251% | 2142.064500 | 2146.891700 | +4.827200 |
| 28/12/2022 | +0.2677% | 2136.336800 | 2142.064500 | +5.727700 |
| 27/12/2022 | +0.1029% | 2134.138700 | 2136.336800 | +2.198100 |
| 26/12/2022 | +0.0275% | 2133.551000 | 2134.138700 | +0.587700 |
| 23/12/2022 | -0.0289% | 2134.167300 | 2133.551000 | -0.616300 |
| 22/12/2022 | +0.1946% | 2130.018600 | 2134.167300 | +4.148700 |
| 21/12/2022 | -0.1797% | 2133.850700 | 2130.018600 | -3.832100 |
| 20/12/2022 | -0.1567% | 2137.196000 | 2133.850700 | -3.345300 |
| 19/12/2022 | -0.2603% | 2142.765500 | 2137.196000 | -5.569500 |
| 16/12/2022 | -0.1424% | 2145.819500 | 2142.765500 | -3.054000 |
| 15/12/2022 | +0.0115% | 2145.573200 | 2145.819500 | +0.246300 |
| 14/12/2022 | +0.0986% | 2143.458500 | 2145.573200 | +2.114700 |
| 13/12/2022 | +0.1755% | 2139.701000 | 2143.458500 | +3.757500 |
| 12/12/2022 | -0.1212% | 2142.296200 | 2139.701000 | -2.595200 |
| 09/12/2022 | +0.1236% | 2139.650000 | 2142.296200 | +2.646200 |
| 07/12/2022 | -0.1093% | 2141.989200 | 2139.650000 | -2.339200 |
| 06/12/2022 | -0.2279% | 2146.877100 | 2141.989200 | -4.887900 |
| 05/12/2022 | +0.1386% | 2143.904000 | 2146.877100 | +2.973100 |
| 02/12/2022 | +0.3458% | 2136.504100 | 2143.904000 | +7.399900 |
| 01/12/2022 | +0.3599% | 2128.829500 | 2136.504100 | +7.674600 |
| 30/11/2022 | -0.2544% | 2134.252500 | 2128.829500 | -5.423000 |
| 29/11/2022 | +0.0069% | 2134.105800 | 2134.252500 | +0.146700 |
| 28/11/2022 | +0.0265% | 2133.540000 | 2134.105800 | +0.565800 |
| 25/11/2022 | -0.0192% | 2133.948900 | 2133.540000 | -0.408900 |
| 24/11/2022 | +0.0989% | 2131.838800 | 2133.948900 | +2.110100 |
| 23/11/2022 | -0.2078% | 2136.274000 | 2131.838800 | -4.435200 |
| 22/11/2022 | +0.1632% | 2132.791000 | 2136.274000 | +3.483000 |
| 21/11/2022 | +0.3090% | 2126.211200 | 2132.791000 | +6.579800 |
| 18/11/2022 | -0.1256% | 2128.882900 | 2126.211200 | -2.671700 |
| 17/11/2022 | -0.4555% | 2138.602100 | 2128.882900 | -9.719200 |
| 16/11/2022 | +0.2984% | 2132.229700 | 2138.602100 | +6.372400 |
| 15/11/2022 | +0.9528% | 2112.009900 | 2132.229700 | +20.219800 |
| 14/11/2022 | +0.5389% | 2100.659500 | 2112.009900 | +11.350400 |
| 11/11/2022 | +0.2684% | 2095.029000 | 2100.659500 | +5.630500 |
| 10/11/2022 | +0.7963% | 2078.413400 | 2095.029000 | +16.615600 |
| 09/11/2022 | +1.0875% | 2055.932900 | 2078.413400 | +22.480500 |
| 08/11/2022 | +0.6431% | 2042.752600 | 2055.932900 | +13.180300 |
| 07/11/2022 | +0.3366% | 2035.889200 | 2042.752600 | +6.863400 |
| 04/11/2022 | +0.1994% | 2031.833500 | 2035.889200 | +4.055700 |
| 03/11/2022 | +0.0386% | 2031.049100 | 2031.833500 | +0.784400 |
| 02/11/2022 | +0.1057% | 2028.904200 | 2031.049100 | +2.144900 |
| 28/10/2022 | -0.0031% | 2028.967700 | 2028.904200 | -0.063500 |
| 27/10/2022 | +0.1622% | 2025.680200 | 2028.967700 | +3.287500 |
| 26/10/2022 | +0.2290% | 2021.047000 | 2025.680200 | +4.633200 |
| 25/10/2022 | +0.1141% | 2018.741500 | 2021.047000 | +2.305500 |
| 24/10/2022 | +0.1300% | 2016.118700 | 2018.741500 | +2.622800 |
| 21/10/2022 | +0.0737% | 2014.632600 | 2016.118700 | +1.486100 |
| 20/10/2022 | -0.1833% | 2018.328200 | 2014.632600 | -3.695600 |
| 19/10/2022 | -0.3396% | 2025.195100 | 2018.328200 | -6.866900 |
| 18/10/2022 | +0.0246% | 2024.696400 | 2025.195100 | +0.498700 |
| 17/10/2022 | +0.3417% | 2017.789200 | 2024.696400 | +6.907200 |
| 14/10/2022 | +0.1407% | 2014.952400 | 2017.789200 | +2.836800 |
| 13/10/2022 | +0.2935% | 2009.047800 | 2014.952400 | +5.904600 |
| 12/10/2022 | +0.2907% | 2003.215700 | 2009.047800 | +5.832100 |
| 11/10/2022 | +0.3295% | 1996.626500 | 2003.215700 | +6.589200 |
| 07/10/2022 | +0.1547% | 1993.541100 | 1996.626500 | +3.085400 |
| 06/10/2022 | -0.3693% | 2000.915900 | 1993.541100 | -7.374800 |
| 05/10/2022 | -0.4438% | 2009.816700 | 2000.915900 | -8.900800 |
| 04/10/2022 | -0.2632% | 2015.112700 | 2009.816700 | -5.296000 |
| 03/10/2022 | +0.0597% | 2013.909600 | 2015.112700 | +1.203100 |
| 30/09/2022 | +0.1358% | 2011.177200 | 2013.909600 | +2.732400 |
| 29/09/2022 | -0.1946% | 2015.095600 | 2011.177200 | -3.918400 |
| 28/09/2022 | -0.4155% | 2023.485600 | 2015.095600 | -8.390000 |
| 27/09/2022 | -0.4592% | 2032.798100 | 2023.485600 | -9.312500 |
| 26/09/2022 | -0.4650% | 2042.272600 | 2032.798100 | -9.474500 |
| 23/09/2022 | -0.2132% | 2046.632300 | 2042.272600 | -4.359700 |
| 22/09/2022 | -0.5780% | 2058.495400 | 2046.632300 | -11.863100 |
| 21/09/2022 | -0.1751% | 2062.102800 | 2058.495400 | -3.607400 |
| 20/09/2022 | +0.1810% | 2058.373900 | 2062.102800 | +3.728900 |
Mostrando 901 -
1000
de 2678 registros