Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0523%
Máximo
0.7199%
Mínimo
-0.6346%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | +0.0780% | 2056.768800 | 2058.373900 | +1.605100 |
| 14/09/2022 | +0.1538% | 2053.608800 | 2056.768800 | +3.160000 |
| 13/09/2022 | +0.0809% | 2051.948600 | 2053.608800 | +1.660200 |
| 12/09/2022 | -0.1337% | 2054.693300 | 2051.948600 | -2.744700 |
| 09/09/2022 | -0.0840% | 2056.420500 | 2054.693300 | -1.727200 |
| 08/09/2022 | -0.1359% | 2059.217100 | 2056.420500 | -2.796600 |
| 07/09/2022 | -0.4084% | 2067.643800 | 2059.217100 | -8.426700 |
| 06/09/2022 | -0.1769% | 2071.303700 | 2067.643800 | -3.659900 |
| 05/09/2022 | +0.7199% | 2056.445800 | 2071.303700 | +14.857900 |
| 02/09/2022 | +0.6517% | 2043.088300 | 2056.445800 | +13.357500 |
| 01/09/2022 | +0.3617% | 2035.711000 | 2043.088300 | +7.377300 |
| 31/08/2022 | +0.1148% | 2033.375800 | 2035.711000 | +2.335200 |
| 30/08/2022 | +0.0479% | 2032.402700 | 2033.375800 | +0.973100 |
| 29/08/2022 | +0.2782% | 2026.756300 | 2032.402700 | +5.646400 |
| 26/08/2022 | +0.3217% | 2020.245900 | 2026.756300 | +6.510400 |
| 25/08/2022 | +0.0542% | 2019.150900 | 2020.245900 | +1.095000 |
| 24/08/2022 | +0.2841% | 2013.422700 | 2019.150900 | +5.728200 |
| 23/08/2022 | -0.1522% | 2016.490000 | 2013.422700 | -3.067300 |
| 22/08/2022 | -0.5571% | 2027.755600 | 2016.490000 | -11.265600 |
| 19/08/2022 | -0.4589% | 2037.081900 | 2027.755600 | -9.326300 |
| 18/08/2022 | -0.6346% | 2050.050300 | 2037.081900 | -12.968400 |
| 17/08/2022 | -0.5111% | 2060.555300 | 2050.050300 | -10.505000 |
| 16/08/2022 | -0.1062% | 2062.744900 | 2060.555300 | -2.189600 |
| 12/08/2022 | -0.2183% | 2067.253400 | 2062.744900 | -4.508500 |
| 11/08/2022 | -0.0837% | 2068.983400 | 2067.253400 | -1.730000 |
| 10/08/2022 | +0.2257% | 2064.319300 | 2068.983400 | +4.664100 |
| 09/08/2022 | -0.0136% | 2064.599700 | 2064.319300 | -0.280400 |
| 08/08/2022 | +0.2322% | 2059.810800 | 2064.599700 | +4.788900 |
| 05/08/2022 | -0.1398% | 2062.692000 | 2059.810800 | -2.881200 |
| 04/08/2022 | +0.1338% | 2059.934800 | 2062.692000 | +2.757200 |
| 03/08/2022 | -0.2738% | 2065.581700 | 2059.934800 | -5.646900 |
| 02/08/2022 | +0.1383% | 2062.727600 | 2065.581700 | +2.854100 |
| 01/08/2022 | +0.1843% | 2058.930500 | 2062.727600 | +3.797100 |
| 29/07/2022 | +0.1595% | 2055.648100 | 2058.930500 | +3.282400 |
| 28/07/2022 | +0.2303% | 2050.919500 | 2055.648100 | +4.728600 |
| 27/07/2022 | -0.2617% | 2056.294800 | 2050.919500 | -5.375300 |
| 26/07/2022 | -0.0105% | 2056.510200 | 2056.294800 | -0.215400 |
| 25/07/2022 | +0.1359% | 2053.717600 | 2056.510200 | +2.792600 |
| 22/07/2022 | -0.0088% | 2053.899200 | 2053.717600 | -0.181600 |
| 21/07/2022 | -0.1152% | 2056.266700 | 2053.899200 | -2.367500 |
| 20/07/2022 | +0.0397% | 2055.450300 | 2056.266700 | +0.816400 |
| 19/07/2022 | +0.1207% | 2052.970600 | 2055.450300 | +2.479700 |
| 18/07/2022 | +0.5824% | 2041.048400 | 2052.970600 | +11.922200 |
| 15/07/2022 | +0.2022% | 2036.924700 | 2041.048400 | +4.123700 |
| 14/07/2022 | -0.0995% | 2038.951900 | 2036.924700 | -2.027200 |
| 13/07/2022 | +0.0693% | 2037.539500 | 2038.951900 | +1.412400 |
| 12/07/2022 | -0.2192% | 2042.011400 | 2037.539500 | -4.471900 |
| 11/07/2022 | +0.1371% | 2039.213800 | 2042.011400 | +2.797600 |
| 08/07/2022 | -0.3303% | 2045.961000 | 2039.213800 | -6.747200 |
| 07/07/2022 | -0.0418% | 2046.816000 | 2045.961000 | -0.855000 |
| 06/07/2022 | +0.0851% | 2045.074400 | 2046.816000 | +1.741600 |
| 05/07/2022 | +0.3984% | 2036.942100 | 2045.074400 | +8.132300 |
| 04/07/2022 | +0.0991% | 2034.924600 | 2036.942100 | +2.017500 |
| 01/07/2022 | +0.2569% | 2029.703600 | 2034.924600 | +5.221000 |
| 30/06/2022 | +0.3537% | 2022.537700 | 2029.703600 | +7.165900 |
| 29/06/2022 | +0.0534% | 2021.457000 | 2022.537700 | +1.080700 |
| 28/06/2022 | -0.1225% | 2023.934800 | 2021.457000 | -2.477800 |
| 24/06/2022 | -0.0286% | 2024.512900 | 2023.934800 | -0.578100 |
| 23/06/2022 | +0.4121% | 2016.186500 | 2024.512900 | +8.326400 |
| 22/06/2022 | +0.5641% | 2004.844500 | 2016.186500 | +11.342000 |
| 20/06/2022 | +0.3191% | 1998.458000 | 2004.844500 | +6.386500 |
| 17/06/2022 | +0.2825% | 1992.820300 | 1998.458000 | +5.637700 |
| 16/06/2022 | +0.3743% | 1985.375100 | 1992.820300 | +7.445200 |
| 15/06/2022 | +0.3282% | 1978.869100 | 1985.375100 | +6.506000 |
| 14/06/2022 | -0.1066% | 1980.979200 | 1978.869100 | -2.110100 |
| 13/06/2022 | -0.2943% | 1986.816900 | 1980.979200 | -5.837700 |
| 10/06/2022 | -0.0781% | 1988.369500 | 1986.816900 | -1.552600 |
| 09/06/2022 | -0.1902% | 1992.155100 | 1988.369500 | -3.785600 |
| 08/06/2022 | -0.1927% | 1995.997700 | 1992.155100 | -3.842600 |
| 07/06/2022 | -0.0675% | 1997.344600 | 1995.997700 | -1.346900 |
| 06/06/2022 | +0.0001% | 1997.342600 | 1997.344600 | +0.002000 |
| 03/06/2022 | +0.0100% | 1997.143300 | 1997.342600 | +0.199300 |
| 02/06/2022 | +0.0254% | 1996.635700 | 1997.143300 | +0.507600 |
| 01/06/2022 | +0.0699% | 1995.239800 | 1996.635700 | +1.395900 |
| 31/05/2022 | +0.2018% | 1991.217800 | 1995.239800 | +4.022000 |
| 30/05/2022 | +0.1703% | 1987.829300 | 1991.217800 | +3.388500 |
| 27/05/2022 | +0.0699% | 1986.441200 | 1987.829300 | +1.388100 |
| 26/05/2022 | -0.1753% | 1989.926400 | 1986.441200 | -3.485200 |
| 25/05/2022 | +0.0082% | 1989.762600 | 1989.926400 | +0.163800 |
| 24/05/2022 | +0.3666% | 1982.480900 | 1989.762600 | +7.281700 |
| 23/05/2022 | +0.4795% | 1972.998500 | 1982.480900 | +9.482400 |
| 20/05/2022 | +0.2856% | 1967.371000 | 1972.998500 | +5.627500 |
| 19/05/2022 | +0.3594% | 1960.312500 | 1967.371000 | +7.058500 |
| 18/05/2022 | +0.0143% | 1960.032900 | 1960.312500 | +0.279600 |
| 17/05/2022 | +0.2449% | 1955.239100 | 1960.032900 | +4.793800 |
| 16/05/2022 | +0.2093% | 1951.150600 | 1955.239100 | +4.088500 |
| 13/05/2022 | +0.1664% | 1947.907100 | 1951.150600 | +3.243500 |
| 12/05/2022 | +0.2518% | 1943.007900 | 1947.907100 | +4.899200 |
| 11/05/2022 | +0.2415% | 1938.320700 | 1943.007900 | +4.687200 |
| 10/05/2022 | +0.0389% | 1937.567600 | 1938.320700 | +0.753100 |
| 09/05/2022 | -0.4278% | 1945.873700 | 1937.567600 | -8.306100 |
| 06/05/2022 | -0.3585% | 1952.862400 | 1945.873700 | -6.988700 |
| 05/05/2022 | -0.2197% | 1957.156600 | 1952.862400 | -4.294200 |
| 04/05/2022 | -0.0179% | 1957.506800 | 1957.156600 | -0.350200 |
| 03/05/2022 | -0.0004% | 1957.513900 | 1957.506800 | -0.007100 |
| 02/05/2022 | -0.0216% | 1957.935800 | 1957.513900 | -0.421900 |
| 29/04/2022 | -0.0173% | 1958.274300 | 1957.935800 | -0.338500 |
| 28/04/2022 | +0.2415% | 1953.551400 | 1958.274300 | +4.722900 |
| 27/04/2022 | +0.1749% | 1950.137800 | 1953.551400 | +3.413600 |
| 26/04/2022 | -0.1703% | 1953.461500 | 1950.137800 | -3.323700 |
Mostrando 1001 -
1100
de 2678 registros