Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0181%
Máximo
1.4984%
Mínimo
-0.5551%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2023 | -0.4009% | 2164.982600 | 2156.321500 | -8.661100 |
| 06/07/2023 | -0.0276% | 2165.580300 | 2164.982600 | -0.597700 |
| 05/07/2023 | -0.1696% | 2169.255900 | 2165.580300 | -3.675600 |
| 04/07/2023 | -0.0626% | 2170.613900 | 2169.255900 | -1.358000 |
| 03/07/2023 | +0.0766% | 2168.951000 | 2170.613900 | +1.662900 |
| 30/06/2023 | +0.0535% | 2167.791200 | 2168.951000 | +1.159800 |
| 29/06/2023 | -0.1949% | 2172.019900 | 2167.791200 | -4.228700 |
| 28/06/2023 | -0.0632% | 2173.393800 | 2172.019900 | -1.373900 |
| 27/06/2023 | +0.0892% | 2171.455600 | 2173.393800 | +1.938200 |
| 23/06/2023 | -0.1506% | 2174.727400 | 2171.455600 | -3.271800 |
| 22/06/2023 | +0.0895% | 2172.781200 | 2174.727400 | +1.946200 |
| 20/06/2023 | +0.4296% | 2163.466600 | 2172.781200 | +9.314600 |
| 19/06/2023 | +0.0020% | 2163.423600 | 2163.466600 | +0.043000 |
| 16/06/2023 | +0.1821% | 2159.487600 | 2163.423600 | +3.936000 |
| 15/06/2023 | +0.1509% | 2156.231100 | 2159.487600 | +3.256500 |
| 14/06/2023 | -0.0073% | 2156.387700 | 2156.231100 | -0.156600 |
| 13/06/2023 | +0.1181% | 2153.841700 | 2156.387700 | +2.546000 |
| 12/06/2023 | +0.0497% | 2152.771700 | 2153.841700 | +1.070000 |
| 09/06/2023 | +0.0830% | 2150.986300 | 2152.771700 | +1.785400 |
| 08/06/2023 | -0.1044% | 2153.232900 | 2150.986300 | -2.246600 |
| 07/06/2023 | +0.0996% | 2151.090200 | 2153.232900 | +2.142700 |
| 06/06/2023 | +0.0634% | 2149.727100 | 2151.090200 | +1.363100 |
| 05/06/2023 | +0.2562% | 2144.225800 | 2149.727100 | +5.501300 |
| 02/06/2023 | +0.1032% | 2142.014800 | 2144.225800 | +2.211000 |
| 01/06/2023 | +0.1979% | 2137.780700 | 2142.014800 | +4.234100 |
| 31/05/2023 | +0.2249% | 2132.978000 | 2137.780700 | +4.802700 |
| 30/05/2023 | -0.0285% | 2133.586100 | 2132.978000 | -0.608100 |
| 29/05/2023 | +0.0846% | 2131.781200 | 2133.586100 | +1.804900 |
| 26/05/2023 | +0.0699% | 2130.291900 | 2131.781200 | +1.489300 |
| 25/05/2023 | -0.5551% | 2142.150100 | 2130.291900 | -11.858200 |
| 24/05/2023 | -0.0610% | 2143.456300 | 2142.150100 | -1.306200 |
| 23/05/2023 | -0.2920% | 2149.724500 | 2143.456300 | -6.268200 |
| 22/05/2023 | -0.0230% | 2150.218600 | 2149.724500 | -0.494100 |
| 19/05/2023 | -0.0771% | 2151.876700 | 2150.218600 | -1.658100 |
| 18/05/2023 | -0.0371% | 2152.675900 | 2151.876700 | -0.799200 |
| 17/05/2023 | +0.1068% | 2150.377000 | 2152.675900 | +2.298900 |
| 16/05/2023 | -0.0645% | 2151.764100 | 2150.377000 | -1.387100 |
| 15/05/2023 | -0.2739% | 2157.665900 | 2151.764100 | -5.901800 |
| 12/05/2023 | -0.0794% | 2159.380200 | 2157.665900 | -1.714300 |
| 11/05/2023 | -0.0184% | 2159.778300 | 2159.380200 | -0.398100 |
| 10/05/2023 | -0.0742% | 2161.382000 | 2159.778300 | -1.603700 |
| 09/05/2023 | -0.1242% | 2164.068800 | 2161.382000 | -2.686800 |
| 08/05/2023 | +0.0506% | 2162.973000 | 2164.068800 | +1.095800 |
| 05/05/2023 | -0.0567% | 2164.200300 | 2162.973000 | -1.227300 |
| 04/05/2023 | +0.0107% | 2163.968400 | 2164.200300 | +0.231900 |
| 03/05/2023 | +0.0041% | 2163.879100 | 2163.968400 | +0.089300 |
| 02/05/2023 | +0.0950% | 2161.825300 | 2163.879100 | +2.053800 |
| 28/04/2023 | +0.0764% | 2160.175300 | 2161.825300 | +1.650000 |
| 27/04/2023 | -0.0082% | 2160.352500 | 2160.175300 | -0.177200 |
| 26/04/2023 | +0.0355% | 2159.584700 | 2160.352500 | +0.767800 |
| 25/04/2023 | +0.2076% | 2155.106400 | 2159.584700 | +4.478300 |
| 24/04/2023 | -0.2571% | 2160.653600 | 2155.106400 | -5.547200 |
| 21/04/2023 | +0.0097% | 2160.443700 | 2160.653600 | +0.209900 |
| 20/04/2023 | +0.0909% | 2158.481300 | 2160.443700 | +1.962400 |
| 19/04/2023 | -0.2654% | 2164.218000 | 2158.481300 | -5.736700 |
| 18/04/2023 | -0.0824% | 2166.002900 | 2164.218000 | -1.784900 |
| 17/04/2023 | -0.0442% | 2166.960600 | 2166.002900 | -0.957700 |
| 14/04/2023 | +0.0234% | 2166.454100 | 2166.960600 | +0.506500 |
| 13/04/2023 | -0.0175% | 2166.833700 | 2166.454100 | -0.379600 |
| 12/04/2023 | -0.2646% | 2172.575600 | 2166.833700 | -5.741900 |
| 11/04/2023 | -0.2782% | 2178.628000 | 2172.575600 | -6.052400 |
| 10/04/2023 | -0.3110% | 2185.414600 | 2178.628000 | -6.786600 |
| 06/04/2023 | +0.4117% | 2176.434900 | 2185.414600 | +8.979700 |
| 05/04/2023 | -0.1741% | 2180.227300 | 2176.434900 | -3.792400 |
| 04/04/2023 | -0.1113% | 2182.656000 | 2180.227300 | -2.428700 |
| 03/04/2023 | +0.2502% | 2177.201500 | 2182.656000 | +5.454500 |
| 31/03/2023 | +0.1213% | 2174.563000 | 2177.201500 | +2.638500 |
| 30/03/2023 | +0.3803% | 2166.307900 | 2174.563000 | +8.255100 |
| 29/03/2023 | -0.0165% | 2166.664700 | 2166.307900 | -0.356800 |
| 28/03/2023 | +0.0185% | 2166.264500 | 2166.664700 | +0.400200 |
| 27/03/2023 | -0.2121% | 2170.864100 | 2166.264500 | -4.599600 |
| 24/03/2023 | +0.2621% | 2165.181300 | 2170.864100 | +5.682800 |
| 23/03/2023 | +0.1594% | 2161.732600 | 2165.181300 | +3.448700 |
| 22/03/2023 | -0.1683% | 2165.374000 | 2161.732600 | -3.641400 |
| 21/03/2023 | +0.0324% | 2164.673200 | 2165.374000 | +0.700800 |
| 20/03/2023 | +0.2763% | 2158.699500 | 2164.673200 | +5.973700 |
| 17/03/2023 | +0.2977% | 2152.283600 | 2158.699500 | +6.415900 |
| 16/03/2023 | -0.0519% | 2153.402000 | 2152.283600 | -1.118400 |
| 15/03/2023 | +0.3246% | 2146.423700 | 2153.402000 | +6.978300 |
| 14/03/2023 | -0.1154% | 2148.901900 | 2146.423700 | -2.478200 |
| 13/03/2023 | +1.4984% | 2116.943200 | 2148.901900 | +31.958700 |
| 10/03/2023 | +0.4173% | 2108.127500 | 2116.943200 | +8.815700 |
| 09/03/2023 | -0.1867% | 2112.067400 | 2108.127500 | -3.939900 |
| 08/03/2023 | -0.0479% | 2113.079200 | 2112.067400 | -1.011800 |
| 07/03/2023 | +0.1446% | 2110.025500 | 2113.079200 | +3.053700 |
| 06/03/2023 | +0.0245% | 2109.507700 | 2110.025500 | +0.517800 |
| 03/03/2023 | -0.1257% | 2112.160500 | 2109.507700 | -2.652800 |
| 02/03/2023 | -0.2158% | 2116.724000 | 2112.160500 | -4.563500 |
| 01/03/2023 | -0.2208% | 2121.403900 | 2116.724000 | -4.679900 |
| 28/02/2023 | +0.0293% | 2120.783300 | 2121.403900 | +0.620600 |
| 27/02/2023 | +0.1970% | 2116.610100 | 2120.783300 | +4.173200 |
| 24/02/2023 | +0.2115% | 2112.137600 | 2116.610100 | +4.472500 |
| 23/02/2023 | +0.0963% | 2110.103700 | 2112.137600 | +2.033900 |
| 22/02/2023 | +0.0223% | 2109.633600 | 2110.103700 | +0.470100 |
| 21/02/2023 | -0.1436% | 2112.665500 | 2109.633600 | -3.031900 |
| 20/02/2023 | +0.2360% | 2107.685700 | 2112.665500 | +4.979800 |
| 17/02/2023 | +0.0058% | 2107.563800 | 2107.685700 | +0.121900 |
| 16/02/2023 | +0.0001% | 2107.562000 | 2107.563800 | +0.001800 |
| 15/02/2023 | -0.2990% | 2113.872600 | 2107.562000 | -6.310600 |
| 14/02/2023 | -0.1739% | 2117.552000 | 2113.872600 | -3.679400 |
Mostrando 801 -
900
de 2678 registros