Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0246%
Máximo
1.4984%
Mínimo
-0.5696%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.4117% 2176.434900 2185.414600 +8.979700
05/04/2023 -0.1741% 2180.227300 2176.434900 -3.792400
04/04/2023 -0.1113% 2182.656000 2180.227300 -2.428700
03/04/2023 +0.2502% 2177.201500 2182.656000 +5.454500
31/03/2023 +0.1213% 2174.563000 2177.201500 +2.638500
30/03/2023 +0.3803% 2166.307900 2174.563000 +8.255100
29/03/2023 -0.0165% 2166.664700 2166.307900 -0.356800
28/03/2023 +0.0185% 2166.264500 2166.664700 +0.400200
27/03/2023 -0.2121% 2170.864100 2166.264500 -4.599600
24/03/2023 +0.2621% 2165.181300 2170.864100 +5.682800
23/03/2023 +0.1594% 2161.732600 2165.181300 +3.448700
22/03/2023 -0.1683% 2165.374000 2161.732600 -3.641400
21/03/2023 +0.0324% 2164.673200 2165.374000 +0.700800
20/03/2023 +0.2763% 2158.699500 2164.673200 +5.973700
17/03/2023 +0.2977% 2152.283600 2158.699500 +6.415900
16/03/2023 -0.0519% 2153.402000 2152.283600 -1.118400
15/03/2023 +0.3246% 2146.423700 2153.402000 +6.978300
14/03/2023 -0.1154% 2148.901900 2146.423700 -2.478200
13/03/2023 +1.4984% 2116.943200 2148.901900 +31.958700
10/03/2023 +0.4173% 2108.127500 2116.943200 +8.815700
09/03/2023 -0.1867% 2112.067400 2108.127500 -3.939900
08/03/2023 -0.0479% 2113.079200 2112.067400 -1.011800
07/03/2023 +0.1446% 2110.025500 2113.079200 +3.053700
06/03/2023 +0.0245% 2109.507700 2110.025500 +0.517800
03/03/2023 -0.1257% 2112.160500 2109.507700 -2.652800
02/03/2023 -0.2158% 2116.724000 2112.160500 -4.563500
01/03/2023 -0.2208% 2121.403900 2116.724000 -4.679900
28/02/2023 +0.0293% 2120.783300 2121.403900 +0.620600
27/02/2023 +0.1970% 2116.610100 2120.783300 +4.173200
24/02/2023 +0.2115% 2112.137600 2116.610100 +4.472500
23/02/2023 +0.0963% 2110.103700 2112.137600 +2.033900
22/02/2023 +0.0223% 2109.633600 2110.103700 +0.470100
21/02/2023 -0.1436% 2112.665500 2109.633600 -3.031900
20/02/2023 +0.2360% 2107.685700 2112.665500 +4.979800
17/02/2023 +0.0058% 2107.563800 2107.685700 +0.121900
16/02/2023 +0.0001% 2107.562000 2107.563800 +0.001800
15/02/2023 -0.2990% 2113.872600 2107.562000 -6.310600
14/02/2023 -0.1739% 2117.552000 2113.872600 -3.679400
13/02/2023 -0.0493% 2118.595500 2117.552000 -1.043500
10/02/2023 -0.2271% 2123.411800 2118.595500 -4.816300
09/02/2023 -0.0807% 2125.126600 2123.411800 -1.714800
08/02/2023 -0.0405% 2125.986600 2125.126600 -0.860000
07/02/2023 -0.1030% 2128.178200 2125.986600 -2.191600
06/02/2023 -0.4147% 2137.022800 2128.178200 -8.844600
03/02/2023 -0.1386% 2139.985800 2137.022800 -2.963000
02/02/2023 +0.2279% 2135.114400 2139.985800 +4.871400
01/02/2023 -0.0721% 2136.653500 2135.114400 -1.539100
31/01/2023 -0.5696% 2148.858700 2136.653500 -12.205200
30/01/2023 -0.1277% 2151.604500 2148.858700 -2.745800
27/01/2023 +0.0531% 2150.463200 2151.604500 +1.141300
26/01/2023 +0.0605% 2149.163100 2150.463200 +1.300100
25/01/2023 -0.0070% 2149.314300 2149.163100 -0.151200
24/01/2023 +0.0503% 2148.232900 2149.314300 +1.081400
23/01/2023 +0.1854% 2144.253500 2148.232900 +3.979400
20/01/2023 -0.2439% 2149.488700 2144.253500 -5.235200
19/01/2023 -0.1466% 2152.641400 2149.488700 -3.152700
18/01/2023 -0.0826% 2154.420300 2152.641400 -1.778900
17/01/2023 -0.1033% 2156.647300 2154.420300 -2.227000
16/01/2023 -0.1811% 2160.557400 2156.647300 -3.910100
13/01/2023 -0.1379% 2163.538000 2160.557400 -2.980600
12/01/2023 +0.2406% 2158.339000 2163.538000 +5.199000
11/01/2023 +0.3648% 2150.479200 2158.339000 +7.859800
10/01/2023 +0.1022% 2148.281800 2150.479200 +2.197400
09/01/2023 +0.1642% 2144.757700 2148.281800 +3.524100
06/01/2023 -0.0250% 2145.294000 2144.757700 -0.536300
05/01/2023 -0.2177% 2149.968400 2145.294000 -4.674400
04/01/2023 -0.0356% 2150.733200 2149.968400 -0.764800
03/01/2023 +0.0354% 2149.972600 2150.733200 +0.760600
30/12/2022 +0.1434% 2146.891700 2149.972600 +3.080900
29/12/2022 +0.2251% 2142.064500 2146.891700 +4.827200
28/12/2022 +0.2677% 2136.336800 2142.064500 +5.727700
27/12/2022 +0.1029% 2134.138700 2136.336800 +2.198100
26/12/2022 +0.0275% 2133.551000 2134.138700 +0.587700
23/12/2022 -0.0289% 2134.167300 2133.551000 -0.616300
22/12/2022 +0.1946% 2130.018600 2134.167300 +4.148700
21/12/2022 -0.1797% 2133.850700 2130.018600 -3.832100
20/12/2022 -0.1567% 2137.196000 2133.850700 -3.345300
19/12/2022 -0.2603% 2142.765500 2137.196000 -5.569500
16/12/2022 -0.1424% 2145.819500 2142.765500 -3.054000
15/12/2022 +0.0115% 2145.573200 2145.819500 +0.246300
14/12/2022 +0.0986% 2143.458500 2145.573200 +2.114700
13/12/2022 +0.1755% 2139.701000 2143.458500 +3.757500
12/12/2022 -0.1212% 2142.296200 2139.701000 -2.595200
09/12/2022 +0.1236% 2139.650000 2142.296200 +2.646200
07/12/2022 -0.1093% 2141.989200 2139.650000 -2.339200
06/12/2022 -0.2279% 2146.877100 2141.989200 -4.887900
05/12/2022 +0.1386% 2143.904000 2146.877100 +2.973100
02/12/2022 +0.3458% 2136.504100 2143.904000 +7.399900
01/12/2022 +0.3599% 2128.829500 2136.504100 +7.674600
30/11/2022 -0.2544% 2134.252500 2128.829500 -5.423000
29/11/2022 +0.0069% 2134.105800 2134.252500 +0.146700
28/11/2022 +0.0265% 2133.540000 2134.105800 +0.565800
25/11/2022 -0.0192% 2133.948900 2133.540000 -0.408900
24/11/2022 +0.0989% 2131.838800 2133.948900 +2.110100
23/11/2022 -0.2078% 2136.274000 2131.838800 -4.435200
22/11/2022 +0.1632% 2132.791000 2136.274000 +3.483000
21/11/2022 +0.3090% 2126.211200 2132.791000 +6.579800
18/11/2022 -0.1256% 2128.882900 2126.211200 -2.671700
17/11/2022 -0.4555% 2138.602100 2128.882900 -9.719200
16/11/2022 +0.2984% 2132.229700 2138.602100 +6.372400
Mostrando 801 - 900 de 2616 registros
Volver al Detalle Ver Historial