Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0160%
Máximo
1.1739%
Mínimo
-1.2590%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 +0.0566% 1812.130600 1813.155700 +1.025100
01/12/2021 +0.0293% 1811.599700 1812.130600 +0.530900
30/11/2021 +0.0807% 1810.138600 1811.599700 +1.461100
29/11/2021 -0.1107% 1812.142700 1810.138600 -2.004100
26/11/2021 +0.0414% 1811.393500 1812.142700 +0.749200
25/11/2021 -0.2305% 1815.572800 1811.393500 -4.179300
24/11/2021 +0.1599% 1812.672200 1815.572800 +2.900600
23/11/2021 +0.3096% 1807.069100 1812.672200 +5.603100
22/11/2021 +0.7123% 1794.243500 1807.069100 +12.825600
19/11/2021 -0.1014% 1796.064100 1794.243500 -1.820600
18/11/2021 +0.0485% 1795.193300 1796.064100 +0.870800
17/11/2021 -0.0072% 1795.323400 1795.193300 -0.130100
16/11/2021 -0.3347% 1801.342700 1795.323400 -6.019300
15/11/2021 -0.1521% 1804.084700 1801.342700 -2.742000
12/11/2021 +0.0976% 1802.324200 1804.084700 +1.760500
11/11/2021 +0.6169% 1791.240500 1802.324200 +11.083700
10/11/2021 +1.1739% 1770.335700 1791.240500 +20.904800
09/11/2021 +0.0108% 1770.145200 1770.335700 +0.190500
08/11/2021 +0.3641% 1763.711300 1770.145200 +6.433900
05/11/2021 -0.1115% 1765.679100 1763.711300 -1.967800
04/11/2021 -0.0442% 1766.460400 1765.679100 -0.781300
03/11/2021 -0.1002% 1768.231700 1766.460400 -1.771300
02/11/2021 +0.1071% 1766.338900 1768.231700 +1.892800
29/10/2021 +0.1672% 1763.388600 1766.338900 +2.950300
28/10/2021 +0.3291% 1757.595300 1763.388600 +5.793300
27/10/2021 +0.3311% 1751.785700 1757.595300 +5.809600
26/10/2021 +1.0105% 1734.172200 1751.785700 +17.613500
25/10/2021 +0.9080% 1718.497500 1734.172200 +15.674700
22/10/2021 -0.0042% 1718.569600 1718.497500 -0.072100
21/10/2021 +0.1084% 1716.707700 1718.569600 +1.861900
20/10/2021 +0.1546% 1714.056000 1716.707700 +2.651700
19/10/2021 +0.0466% 1713.257000 1714.056000 +0.799000
18/10/2021 -0.0927% 1714.846500 1713.257000 -1.589500
15/10/2021 +0.5893% 1704.771200 1714.846500 +10.075300
14/10/2021 +0.5471% 1695.469400 1704.771200 +9.301800
13/10/2021 -0.8933% 1710.682100 1695.469400 -15.212700
12/10/2021 -0.9990% 1727.858200 1710.682100 -17.176100
08/10/2021 -1.2590% 1749.749300 1727.858200 -21.891100
07/10/2021 -0.8080% 1763.943900 1749.749300 -14.194600
06/10/2021 -0.9475% 1780.737200 1763.943900 -16.793300
05/10/2021 -0.6173% 1791.764400 1780.737200 -11.027200
04/10/2021 -0.6553% 1803.543600 1791.764400 -11.779200
01/10/2021 -0.3012% 1808.983400 1803.543600 -5.439800
30/09/2021 +0.0038% 1808.914600 1808.983400 +0.068800
29/09/2021 -0.1143% 1810.983600 1808.914600 -2.069000
28/09/2021 -0.3655% 1817.615600 1810.983600 -6.632000
27/09/2021 -0.4572% 1825.945600 1817.615600 -8.330000
24/09/2021 -0.3108% 1831.630100 1825.945600 -5.684500
23/09/2021 -0.2066% 1835.418000 1831.630100 -3.787900
22/09/2021 +0.1530% 1832.611500 1835.418000 +2.806500
21/09/2021 +0.3117% 1826.907500 1832.611500 +5.704000
20/09/2021 +0.2205% 1822.882900 1826.907500 +4.024600
16/09/2021 +0.0533% 1821.911000 1822.882900 +0.971900
15/09/2021 +0.6510% 1810.088700 1821.911000 +11.822300
14/09/2021 +0.5502% 1800.157200 1810.088700 +9.931500
13/09/2021 +0.2433% 1795.782900 1800.157200 +4.374300
10/09/2021 -0.4201% 1803.342600 1795.782900 -7.559700
09/09/2021 -0.7359% 1816.662300 1803.342600 -13.319700
08/09/2021 -0.4136% 1824.191000 1816.662300 -7.528700
07/09/2021 -0.7047% 1837.090700 1824.191000 -12.899700
06/09/2021 -0.0751% 1838.471400 1837.090700 -1.380700
03/09/2021 -0.1780% 1841.747300 1838.471400 -3.275900
02/09/2021 -0.7885% 1856.327300 1841.747300 -14.580000
01/09/2021 -0.7392% 1870.099500 1856.327300 -13.772200
31/08/2021 +0.0286% 1869.564400 1870.099500 +0.535100
30/08/2021 +0.3036% 1863.897200 1869.564400 +5.667200
27/08/2021 +0.1115% 1861.819300 1863.897200 +2.077900
26/08/2021 +0.1401% 1859.213200 1861.819300 +2.606100
25/08/2021 +0.1719% 1856.019700 1859.213200 +3.193500
24/08/2021 +0.0420% 1855.240000 1856.019700 +0.779700
23/08/2021 -0.1569% 1858.153100 1855.240000 -2.913100
20/08/2021 -0.1714% 1861.340600 1858.153100 -3.187500
19/08/2021 +0.0319% 1860.747800 1861.340600 +0.592800
18/08/2021 -0.1319% 1863.203700 1860.747800 -2.455900
17/08/2021 +0.0705% 1861.890300 1863.203700 +1.313400
16/08/2021 +0.2668% 1856.929200 1861.890300 +4.961100
13/08/2021 +0.2284% 1852.692500 1856.929200 +4.236700
12/08/2021 +0.0834% 1851.148200 1852.692500 +1.544300
11/08/2021 +0.0239% 1850.705600 1851.148200 +0.442600
10/08/2021 -0.1314% 1853.139900 1850.705600 -2.434300
09/08/2021 -0.0382% 1853.848400 1853.139900 -0.708500
06/08/2021 +0.2654% 1848.934900 1853.848400 +4.913500
05/08/2021 -0.0708% 1850.245100 1848.934900 -1.310200
04/08/2021 -0.1906% 1853.774400 1850.245100 -3.529300
03/08/2021 +0.1269% 1851.424100 1853.774400 +2.350300
02/08/2021 +0.1352% 1848.922000 1851.424100 +2.502100
30/07/2021 +0.2330% 1844.618500 1848.922000 +4.303500
29/07/2021 -0.1306% 1847.029100 1844.618500 -2.410600
28/07/2021 -0.9017% 1863.759000 1847.029100 -16.729900
27/07/2021 -0.3893% 1871.029100 1863.759000 -7.270100
26/07/2021 -0.1195% 1873.265800 1871.029100 -2.236700
23/07/2021 -0.3681% 1880.174900 1873.265800 -6.909100
22/07/2021 -0.0583% 1881.272200 1880.174900 -1.097300
21/07/2021 -0.2330% 1885.660300 1881.272200 -4.388100
20/07/2021 +0.3761% 1878.582400 1885.660300 +7.077900
19/07/2021 +0.7702% 1864.169400 1878.582400 +14.413000
15/07/2021 +0.5499% 1853.946200 1864.169400 +10.223200
14/07/2021 +0.3079% 1848.246500 1853.946200 +5.699700
13/07/2021 +0.1456% 1845.557400 1848.246500 +2.689100
12/07/2021 +0.1745% 1842.340300 1845.557400 +3.217100
Mostrando 1201 - 1300 de 2678 registros
Volver al Detalle Ver Historial