Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0554%
Máximo
2.6890%
Mínimo
-5.7173%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.2280% 1889.051400 1884.750000 -4.301400
23/03/2020 -0.6918% 1902.164900 1889.051400 -13.113500
20/03/2020 -0.9167% 1919.681900 1902.164900 -17.517000
19/03/2020 -0.7646% 1934.417000 1919.681900 -14.735100
18/03/2020 -1.3605% 1960.915000 1934.417000 -26.498000
17/03/2020 +0.2278% 1956.452500 1960.915000 +4.462500
16/03/2020 +0.5125% 1946.451900 1956.452500 +10.000600
13/03/2020 -0.3028% 1952.354000 1946.451900 -5.902100
12/03/2020 -0.9854% 1971.688100 1952.354000 -19.334100
11/03/2020 +0.0311% 1971.074900 1971.688100 +0.613200
10/03/2020 -0.1359% 1973.755900 1971.074900 -2.681000
09/03/2020 +0.6253% 1961.451700 1973.755900 +12.304200
06/03/2020 +0.2940% 1955.694000 1961.451700 +5.757700
05/03/2020 +0.3648% 1948.571900 1955.694000 +7.122100
04/03/2020 +0.6786% 1935.394500 1948.571900 +13.177400
03/03/2020 +0.4108% 1927.460700 1935.394500 +7.933800
02/03/2020 +0.0456% 1926.582000 1927.460700 +0.878700
28/02/2020 -0.4932% 1936.106700 1926.582000 -9.524700
27/02/2020 -0.4179% 1944.214400 1936.106700 -8.107700
26/02/2020 -0.1144% 1946.439900 1944.214400 -2.225500
25/02/2020 +0.1314% 1943.884000 1946.439900 +2.555900
24/02/2020 +0.0322% 1943.257400 1943.884000 +0.626600
21/02/2020 -0.7906% 1958.681200 1943.257400 -15.423800
20/02/2020 -0.6752% 1971.950800 1958.681200 -13.269600
19/02/2020 -0.3520% 1978.903400 1971.950800 -6.952600
18/02/2020 -0.2230% 1983.322100 1978.903400 -4.418700
17/02/2020 -0.0085% 1983.491000 1983.322100 -0.168900
14/02/2020 -0.0811% 1985.100800 1983.491000 -1.609800
13/02/2020 -0.0956% 1987.000000 1985.100800 -1.899200
12/02/2020 -0.0456% 1987.907100 1987.000000 -0.907100
11/02/2020 -0.1395% 1990.682700 1987.907100 -2.775600
10/02/2020 -0.0508% 1991.693600 1990.682700 -1.010900
07/02/2020 +0.2779% 1986.165500 1991.693600 +5.528100
06/02/2020 -0.0450% 1987.059700 1986.165500 -0.894200
05/02/2020 -0.0210% 1987.476600 1987.059700 -0.416900
04/02/2020 -0.0108% 1987.690500 1987.476600 -0.213900
03/02/2020 +0.0767% 1986.166600 1987.690500 +1.523900
31/01/2020 -0.0254% 1986.670600 1986.166600 -0.504000
30/01/2020 -0.0140% 1986.948100 1986.670600 -0.277500
29/01/2020 -0.0491% 1987.923200 1986.948100 -0.975100
28/01/2020 +0.0020% 1987.883700 1987.923200 +0.039500
27/01/2020 +0.0761% 1986.371600 1987.883700 +1.512100
24/01/2020 -0.0195% 1986.759100 1986.371600 -0.387500
23/01/2020 -0.1541% 1989.822100 1986.759100 -3.063000
22/01/2020 -0.0065% 1989.951200 1989.822100 -0.129100
21/01/2020 +0.0615% 1988.727800 1989.951200 +1.223400
20/01/2020 +0.1700% 1985.349100 1988.727800 +3.378700
17/01/2020 +0.1667% 1982.041600 1985.349100 +3.307500
16/01/2020 +0.1461% 1979.147000 1982.041600 +2.894600
15/01/2020 +0.1336% 1976.503700 1979.147000 +2.643300
14/01/2020 +0.1164% 1974.204400 1976.503700 +2.299300
13/01/2020 +0.0965% 1972.300500 1974.204400 +1.903900
10/01/2020 -0.1664% 1975.586000 1972.300500 -3.285500
09/01/2020 -0.0780% 1977.126700 1975.586000 -1.540700
08/01/2020 -0.0066% 1977.257800 1977.126700 -0.131100
07/01/2020 +0.0335% 1976.596200 1977.257800 +0.661600
06/01/2020 +0.0337% 1975.931100 1976.596200 +0.665100
03/01/2020 +0.1389% 1973.187900 1975.931100 +2.743200
02/01/2020 +0.1633% 1969.967400 1973.187900 +3.220500
31/12/2019 +0.0012% 1969.943900 1969.967400 +0.023500
30/12/2019 +0.1120% 1967.738100 1969.943900 +2.205800
27/12/2019 +0.1664% 1964.467200 1967.738100 +3.270900
26/12/2019 +0.2452% 1959.656600 1964.467200 +4.810600
24/12/2019 -0.0321% 1960.286500 1959.656600 -0.629900
23/12/2019 -0.0774% 1961.803400 1960.286500 -1.516900
20/12/2019 -0.0339% 1962.468500 1961.803400 -0.665100
19/12/2019 +0.0602% 1961.288000 1962.468500 +1.180500
18/12/2019 +0.2223% 1956.932400 1961.288000 +4.355600
17/12/2019 +0.8743% 1939.896800 1956.932400 +17.035600
16/12/2019 +0.3747% 1932.642100 1939.896800 +7.254700
13/12/2019 +0.3211% 1926.447200 1932.642100 +6.194900
12/12/2019 +0.4054% 1918.652500 1926.447200 +7.794700
11/12/2019 +0.2840% 1913.211500 1918.652500 +5.441000
10/12/2019 -0.0659% 1914.472400 1913.211500 -1.260900
09/12/2019 +0.0091% 1914.298400 1914.472400 +0.174000
06/12/2019 +0.1571% 1911.292500 1914.298400 +3.005900
05/12/2019 -0.1561% 1914.279300 1911.292500 -2.986800
04/12/2019 -0.1793% 1917.714200 1914.279300 -3.434900
03/12/2019 -0.2464% 1922.444400 1917.714200 -4.730200
02/12/2019 -0.3277% 1928.755200 1922.444400 -6.310800
29/11/2019 +0.0958% 1926.908700 1928.755200 +1.846500
28/11/2019 -0.0946% 1928.732200 1926.908700 -1.823500
27/11/2019 +0.0102% 1928.534900 1928.732200 +0.197300
26/11/2019 +0.1292% 1926.044100 1928.534900 +2.490800
25/11/2019 +0.3091% 1920.099700 1926.044100 +5.944400
22/11/2019 -0.1237% 1922.476600 1920.099700 -2.376900
21/11/2019 -0.2483% 1927.256100 1922.476600 -4.779500
20/11/2019 -0.3585% 1934.178200 1927.256100 -6.922100
19/11/2019 +0.2600% 1929.156000 1934.178200 +5.022200
18/11/2019 +1.8710% 1893.396500 1929.156000 +35.759500
15/11/2019 +2.6890% 1843.160700 1893.396500 +50.235800
14/11/2019 -5.7173% 1951.610700 1843.160700 -108.450000
13/11/2019 -1.3134% 1977.413000 1951.610700 -25.802300
12/11/2019 -0.6700% 1990.706300 1977.413000 -13.293300
11/11/2019 +0.1086% 1988.546400 1990.706300 +2.159900
08/11/2019 +0.4854% 1978.917400 1988.546400 +9.629000
07/11/2019 +0.0742% 1977.449600 1978.917400 +1.467800
06/11/2019 +0.0288% 1976.880300 1977.449600 +0.569300
05/11/2019 -0.3619% 1984.046700 1976.880300 -7.166400
04/11/2019 -0.4081% 1992.159700 1984.046700 -8.113000
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial