Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0382%
Máximo
0.6901%
Mínimo
-0.6825%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/09/2020 | -0.1147% | 2029.053100 | 2026.727800 | -2.325300 |
| 21/09/2020 | +0.0828% | 2027.373100 | 2029.053100 | +1.680000 |
| 17/09/2020 | -0.0578% | 2028.545400 | 2027.373100 | -1.172300 |
| 16/09/2020 | -0.0499% | 2029.558100 | 2028.545400 | -1.012700 |
| 15/09/2020 | -0.0947% | 2031.480600 | 2029.558100 | -1.922500 |
| 14/09/2020 | +0.0787% | 2029.883300 | 2031.480600 | +1.597300 |
| 11/09/2020 | -0.2657% | 2035.283800 | 2029.883300 | -5.400500 |
| 10/09/2020 | -0.1899% | 2039.151500 | 2035.283800 | -3.867700 |
| 09/09/2020 | -0.2123% | 2043.486100 | 2039.151500 | -4.334600 |
| 08/09/2020 | -0.0199% | 2043.893600 | 2043.486100 | -0.407500 |
| 07/09/2020 | -0.0739% | 2045.405600 | 2043.893600 | -1.512000 |
| 04/09/2020 | +0.0555% | 2044.271400 | 2045.405600 | +1.134200 |
| 03/09/2020 | -0.0055% | 2044.383300 | 2044.271400 | -0.111900 |
| 02/09/2020 | -0.0499% | 2045.404000 | 2044.383300 | -1.020700 |
| 01/09/2020 | +0.0344% | 2044.699700 | 2045.404000 | +0.704300 |
| 31/08/2020 | +0.0019% | 2044.661600 | 2044.699700 | +0.038100 |
| 28/08/2020 | -0.1695% | 2048.130300 | 2044.661600 | -3.468700 |
| 27/08/2020 | +0.0767% | 2046.559200 | 2048.130300 | +1.571100 |
| 26/08/2020 | +0.2923% | 2040.586400 | 2046.559200 | +5.972800 |
| 25/08/2020 | +0.2792% | 2034.897700 | 2040.586400 | +5.688700 |
| 24/08/2020 | +0.1779% | 2031.280800 | 2034.897700 | +3.616900 |
| 21/08/2020 | +0.1636% | 2027.960200 | 2031.280800 | +3.320600 |
| 20/08/2020 | +0.1175% | 2025.579200 | 2027.960200 | +2.381000 |
| 19/08/2020 | +0.1115% | 2023.321600 | 2025.579200 | +2.257600 |
| 18/08/2020 | +0.0166% | 2022.985200 | 2023.321600 | +0.336400 |
| 17/08/2020 | +0.0869% | 2021.227900 | 2022.985200 | +1.757300 |
| 14/08/2020 | +0.0995% | 2019.218500 | 2021.227900 | +2.009400 |
| 13/08/2020 | +0.0436% | 2018.337500 | 2019.218500 | +0.881000 |
| 12/08/2020 | +0.0246% | 2017.841500 | 2018.337500 | +0.496000 |
| 11/08/2020 | +0.0588% | 2016.655800 | 2017.841500 | +1.185700 |
| 10/08/2020 | +0.1789% | 2013.051500 | 2016.655800 | +3.604300 |
| 07/08/2020 | +0.0077% | 2012.897400 | 2013.051500 | +0.154100 |
| 06/08/2020 | -0.0540% | 2013.985200 | 2012.897400 | -1.087800 |
| 05/08/2020 | +0.1973% | 2010.016100 | 2013.985200 | +3.969100 |
| 04/08/2020 | +0.1154% | 2007.697100 | 2010.016100 | +2.319000 |
| 03/08/2020 | -0.0063% | 2007.823500 | 2007.697100 | -0.126400 |
| 31/07/2020 | +0.1020% | 2005.776800 | 2007.823500 | +2.046700 |
| 30/07/2020 | -0.1561% | 2008.910500 | 2005.776800 | -3.133700 |
| 29/07/2020 | -0.0387% | 2009.688700 | 2008.910500 | -0.778200 |
| 28/07/2020 | +0.1758% | 2006.158900 | 2009.688700 | +3.529800 |
| 27/07/2020 | -0.2697% | 2011.575900 | 2006.158900 | -5.417000 |
| 24/07/2020 | +0.3671% | 2004.205500 | 2011.575900 | +7.370400 |
| 23/07/2020 | +0.4293% | 1995.619200 | 2004.205500 | +8.586300 |
| 22/07/2020 | +0.1166% | 1993.293200 | 1995.619200 | +2.326000 |
| 21/07/2020 | +0.3512% | 1986.306000 | 1993.293200 | +6.987200 |
| 20/07/2020 | -0.3061% | 1992.395400 | 1986.306000 | -6.089400 |
| 17/07/2020 | -0.6825% | 2006.039700 | 1992.395400 | -13.644300 |
| 15/07/2020 | -0.2774% | 2011.612400 | 2006.039700 | -5.572700 |
| 14/07/2020 | +0.0804% | 2009.996100 | 2011.612400 | +1.616300 |
| 13/07/2020 | -0.1836% | 2013.690200 | 2009.996100 | -3.694100 |
| 10/07/2020 | -0.2192% | 2018.109300 | 2013.690200 | -4.419100 |
| 09/07/2020 | -0.3818% | 2025.828800 | 2018.109300 | -7.719500 |
| 08/07/2020 | +0.0180% | 2025.464100 | 2025.828800 | +0.364700 |
| 07/07/2020 | +0.3498% | 2018.390500 | 2025.464100 | +7.073600 |
| 06/07/2020 | +0.1577% | 2015.209700 | 2018.390500 | +3.180800 |
| 03/07/2020 | +0.0127% | 2014.953900 | 2015.209700 | +0.255800 |
| 02/07/2020 | -0.1256% | 2017.486900 | 2014.953900 | -2.533000 |
| 01/07/2020 | +0.0610% | 2016.256200 | 2017.486900 | +1.230700 |
| 30/06/2020 | +0.0747% | 2014.751300 | 2016.256200 | +1.504900 |
| 26/06/2020 | -0.2091% | 2018.967800 | 2014.751300 | -4.216500 |
| 25/06/2020 | +0.0784% | 2017.385200 | 2018.967800 | +1.582600 |
| 24/06/2020 | +0.1120% | 2015.127800 | 2017.385200 | +2.257400 |
| 23/06/2020 | +0.0829% | 2013.457000 | 2015.127800 | +1.670800 |
| 22/06/2020 | -0.0593% | 2014.652300 | 2013.457000 | -1.195300 |
| 19/06/2020 | +0.6901% | 2000.798000 | 2014.652300 | +13.854300 |
| 18/06/2020 | +0.5650% | 1989.524400 | 2000.798000 | +11.273600 |
| 17/06/2020 | +0.2945% | 1983.673500 | 1989.524400 | +5.850900 |
| 16/06/2020 | -0.1689% | 1987.026600 | 1983.673500 | -3.353100 |
| 15/06/2020 | +0.0278% | 1986.473700 | 1987.026600 | +0.552900 |
| 12/06/2020 | -0.0992% | 1988.445600 | 1986.473700 | -1.971900 |
| 11/06/2020 | +0.0543% | 1987.365800 | 1988.445600 | +1.079800 |
| 10/06/2020 | +0.3359% | 1980.700900 | 1987.365800 | +6.664900 |
| 09/06/2020 | +0.0493% | 1979.723800 | 1980.700900 | +0.977100 |
| 08/06/2020 | -0.4457% | 1988.566300 | 1979.723800 | -8.842500 |
| 05/06/2020 | -0.5123% | 1998.779600 | 1988.566300 | -10.213300 |
| 04/06/2020 | -0.5083% | 2008.966200 | 1998.779600 | -10.186600 |
| 03/06/2020 | -0.3917% | 2016.851100 | 2008.966200 | -7.884900 |
| 02/06/2020 | +0.0369% | 2016.106300 | 2016.851100 | +0.744800 |
| 01/06/2020 | -0.0448% | 2017.009500 | 2016.106300 | -0.903200 |
| 29/05/2020 | +0.1473% | 2014.040900 | 2017.009500 | +2.968600 |
| 28/05/2020 | +0.5696% | 2002.601800 | 2014.040900 | +11.439100 |
| 27/05/2020 | -0.6373% | 2015.406000 | 2002.601800 | -12.804200 |
| 26/05/2020 | -0.2378% | 2020.205100 | 2015.406000 | -4.799100 |
| 25/05/2020 | +0.1497% | 2017.183800 | 2020.205100 | +3.021300 |
| 22/05/2020 | +0.3750% | 2009.633100 | 2017.183800 | +7.550700 |
| 20/05/2020 | +0.3637% | 2002.336700 | 2009.633100 | +7.296400 |
| 19/05/2020 | +0.4224% | 1993.895800 | 2002.336700 | +8.440900 |
| 18/05/2020 | +0.3633% | 1986.665000 | 1993.895800 | +7.230800 |
| 15/05/2020 | +0.1948% | 1982.799600 | 1986.665000 | +3.865400 |
| 14/05/2020 | -0.0116% | 1983.030300 | 1982.799600 | -0.230700 |
| 13/05/2020 | -0.0078% | 1983.185800 | 1983.030300 | -0.155500 |
| 12/05/2020 | +0.3714% | 1975.833300 | 1983.185800 | +7.352500 |
| 11/05/2020 | +0.3521% | 1968.887900 | 1975.833300 | +6.945400 |
| 08/05/2020 | +0.3015% | 1962.960800 | 1968.887900 | +5.927100 |
| 07/05/2020 | +0.2000% | 1959.038200 | 1962.960800 | +3.922600 |
| 06/05/2020 | +0.1321% | 1956.451800 | 1959.038200 | +2.586400 |
| 05/05/2020 | +0.1562% | 1953.398900 | 1956.451800 | +3.052900 |
| 04/05/2020 | +0.1633% | 1950.212300 | 1953.398900 | +3.186600 |
| 30/04/2020 | -0.1832% | 1953.788500 | 1950.212300 | -3.576200 |
| 29/04/2020 | +0.1543% | 1950.776500 | 1953.788500 | +3.012000 |
Mostrando 1501 -
1600
de 2678 registros