Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
-0.1428%
Máximo
0.4932%
Mínimo
-0.8162%
Total Días
100
Días +
31
Días -
69
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 +0.3739% 1835.465400 1842.340300 +6.874900
08/07/2021 +0.3507% 1829.039900 1835.465400 +6.425500
07/07/2021 -0.1661% 1832.081200 1829.039900 -3.041300
06/07/2021 -0.2394% 1836.472000 1832.081200 -4.390800
05/07/2021 -0.7672% 1850.615000 1836.472000 -14.143000
02/07/2021 -0.8162% 1865.781800 1850.615000 -15.166800
01/07/2021 -0.4245% 1873.719000 1865.781800 -7.937200
30/06/2021 -0.3558% 1880.398500 1873.719000 -6.679500
29/06/2021 -0.3736% 1887.436500 1880.398500 -7.038000
25/06/2021 -0.3943% 1894.893200 1887.436500 -7.456700
24/06/2021 -0.2501% 1899.638600 1894.893200 -4.745400
23/06/2021 -0.2036% 1903.511100 1899.638600 -3.872500
22/06/2021 -0.1205% 1905.807100 1903.511100 -2.296000
18/06/2021 -0.0878% 1907.481100 1905.807100 -1.674000
17/06/2021 -0.0858% 1909.119000 1907.481100 -1.637900
16/06/2021 +0.0167% 1908.800800 1909.119000 +0.318200
15/06/2021 -0.1272% 1911.230600 1908.800800 -2.429800
14/06/2021 +0.1528% 1908.312300 1911.230600 +2.918300
11/06/2021 +0.3229% 1902.159600 1908.312300 +6.152700
10/06/2021 +0.1127% 1900.017300 1902.159600 +2.142300
09/06/2021 -0.0595% 1901.148200 1900.017300 -1.130900
08/06/2021 -0.2316% 1905.555900 1901.148200 -4.407700
07/06/2021 -0.7245% 1919.411800 1905.555900 -13.855900
04/06/2021 -0.5237% 1929.490500 1919.411800 -10.078700
03/06/2021 -0.4876% 1938.922000 1929.490500 -9.431500
02/06/2021 +0.0530% 1937.894100 1938.922000 +1.027900
01/06/2021 +0.1831% 1934.348600 1937.894100 +3.545500
31/05/2021 +0.3311% 1927.954200 1934.348600 +6.394400
28/05/2021 +0.3779% 1920.682600 1927.954200 +7.271600
27/05/2021 +0.1720% 1917.382200 1920.682600 +3.300400
26/05/2021 -0.0044% 1917.466700 1917.382200 -0.084500
25/05/2021 -0.5754% 1928.532300 1917.466700 -11.065600
24/05/2021 -0.8037% 1944.093700 1928.532300 -15.561400
20/05/2021 -0.2405% 1948.773900 1944.093700 -4.680200
19/05/2021 -0.3804% 1956.201700 1948.773900 -7.427800
18/05/2021 -0.2167% 1960.444900 1956.201700 -4.243200
17/05/2021 -0.6414% 1973.059800 1960.444900 -12.614900
14/05/2021 -0.1529% 1976.078300 1973.059800 -3.018500
13/05/2021 -0.0888% 1977.834300 1976.078300 -1.756000
12/05/2021 -0.1423% 1980.651300 1977.834300 -2.817000
11/05/2021 +0.0678% 1979.308100 1980.651300 +1.343200
10/05/2021 +0.0361% 1978.593700 1979.308100 +0.714400
07/05/2021 +0.3051% 1972.565600 1978.593700 +6.028100
06/05/2021 +0.2292% 1968.050000 1972.565600 +4.515600
05/05/2021 +0.4507% 1959.200700 1968.050000 +8.849300
04/05/2021 +0.4932% 1949.561500 1959.200700 +9.639200
03/05/2021 +0.1713% 1946.225100 1949.561500 +3.336400
30/04/2021 -0.2788% 1951.658800 1946.225100 -5.433700
29/04/2021 -0.6606% 1964.595000 1951.658800 -12.936200
28/04/2021 -0.7941% 1980.258800 1964.595000 -15.663800
27/04/2021 -0.6325% 1992.823600 1980.258800 -12.564800
26/04/2021 -0.3686% 2000.182000 1992.823600 -7.358400
23/04/2021 +0.0765% 1998.651500 2000.182000 +1.530500
22/04/2021 -0.2068% 2002.789500 1998.651500 -4.138000
21/04/2021 -0.1843% 2006.483500 2002.789500 -3.694000
20/04/2021 -0.1458% 2009.411500 2006.483500 -2.928000
19/04/2021 -0.0241% 2009.895000 2009.411500 -0.483500
16/04/2021 +0.2141% 2005.596400 2009.895000 +4.298600
15/04/2021 +0.2162% 2001.265500 2005.596400 +4.330900
14/04/2021 -0.4677% 2010.646700 2001.265500 -9.381200
13/04/2021 -0.4165% 2019.038100 2010.646700 -8.391400
12/04/2021 -0.3066% 2025.238800 2019.038100 -6.200700
09/04/2021 -0.1484% 2028.245700 2025.238800 -3.006900
08/04/2021 +0.0335% 2027.567200 2028.245700 +0.678500
07/04/2021 -0.0685% 2028.957100 2027.567200 -1.389900
06/04/2021 +0.3224% 2022.426300 2028.957100 +6.530800
05/04/2021 +0.3210% 2015.945200 2022.426300 +6.481100
01/04/2021 -0.0463% 2016.879200 2015.945200 -0.934000
31/03/2021 +0.0105% 2016.668100 2016.879200 +0.211100
30/03/2021 -0.1756% 2020.212600 2016.668100 -3.544500
29/03/2021 -0.2017% 2024.291300 2020.212600 -4.078700
26/03/2021 -0.4640% 2033.706600 2024.291300 -9.415300
25/03/2021 -0.4648% 2043.180300 2033.706600 -9.473700
24/03/2021 -0.0108% 2043.401500 2043.180300 -0.221200
23/03/2021 -0.0010% 2043.421500 2043.401500 -0.020000
22/03/2021 -0.1100% 2045.670900 2043.421500 -2.249400
19/03/2021 -0.0922% 2047.558700 2045.670900 -1.887800
18/03/2021 -0.4316% 2056.415100 2047.558700 -8.856400
17/03/2021 -0.1070% 2058.616700 2056.415100 -2.201600
16/03/2021 -0.0043% 2058.705500 2058.616700 -0.088800
15/03/2021 -0.1404% 2061.597900 2058.705500 -2.892400
12/03/2021 -0.2691% 2067.153700 2061.597900 -5.555800
11/03/2021 +0.0804% 2065.492200 2067.153700 +1.661500
10/03/2021 +0.0693% 2064.060300 2065.492200 +1.431900
09/03/2021 +0.0552% 2062.920800 2064.060300 +1.139500
08/03/2021 -0.1838% 2066.716100 2062.920800 -3.795300
05/03/2021 -0.4027% 2075.056400 2066.716100 -8.340300
04/03/2021 -0.1675% 2078.535300 2075.056400 -3.478900
03/03/2021 -0.1547% 2081.753400 2078.535300 -3.218100
02/03/2021 +0.2518% 2076.517500 2081.753400 +5.235900
01/03/2021 +0.4111% 2067.998200 2076.517500 +8.519300
26/02/2021 +0.1816% 2064.247000 2067.998200 +3.751200
25/02/2021 -0.4935% 2074.458700 2064.247000 -10.211700
24/02/2021 -0.3895% 2082.555200 2074.458700 -8.096500
23/02/2021 -0.3679% 2090.231500 2082.555200 -7.676300
22/02/2021 -0.4454% 2099.561800 2090.231500 -9.330300
19/02/2021 -0.3848% 2107.655600 2099.561800 -8.093800
18/02/2021 -0.1647% 2111.128800 2107.655600 -3.473200
17/02/2021 -0.3441% 2118.404900 2111.128800 -7.276100
16/02/2021 -0.3128% 2125.041700 2118.404900 -6.636800
Mostrando 1301 - 1400 de 2678 registros
Volver al Detalle Ver Historial