Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0204%
Máximo
0.9397%
Mínimo
-1.3605%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | -0.0169% | 1951.105300 | 1950.776500 | -0.328800 |
| 27/04/2020 | +0.4656% | 1942.042100 | 1951.105300 | +9.063200 |
| 24/04/2020 | +0.2395% | 1937.397400 | 1942.042100 | +4.644700 |
| 23/04/2020 | +0.2550% | 1932.463300 | 1937.397400 | +4.934100 |
| 22/04/2020 | +0.0474% | 1931.548200 | 1932.463300 | +0.915100 |
| 21/04/2020 | +0.0298% | 1930.971800 | 1931.548200 | +0.576400 |
| 20/04/2020 | +0.1269% | 1928.522700 | 1930.971800 | +2.449100 |
| 17/04/2020 | +0.1988% | 1924.692400 | 1928.522700 | +3.830300 |
| 16/04/2020 | +0.0547% | 1923.639300 | 1924.692400 | +1.053100 |
| 15/04/2020 | -0.2271% | 1928.012800 | 1923.639300 | -4.373500 |
| 14/04/2020 | +0.2543% | 1923.116200 | 1928.012800 | +4.896600 |
| 13/04/2020 | +0.0497% | 1922.161000 | 1923.116200 | +0.955200 |
| 09/04/2020 | +0.2850% | 1916.691100 | 1922.161000 | +5.469900 |
| 08/04/2020 | +0.3072% | 1910.811700 | 1916.691100 | +5.879400 |
| 07/04/2020 | +0.1419% | 1908.101800 | 1910.811700 | +2.709900 |
| 06/04/2020 | +0.0685% | 1906.796100 | 1908.101800 | +1.305700 |
| 03/04/2020 | -0.3378% | 1913.248100 | 1906.796100 | -6.452000 |
| 02/04/2020 | +0.1009% | 1911.318300 | 1913.248100 | +1.929800 |
| 01/04/2020 | +0.9397% | 1893.442700 | 1911.318300 | +17.875600 |
| 31/03/2020 | -0.0261% | 1893.936800 | 1893.442700 | -0.494100 |
| 30/03/2020 | -0.0272% | 1894.451500 | 1893.936800 | -0.514700 |
| 27/03/2020 | +0.0585% | 1893.343500 | 1894.451500 | +1.108000 |
| 26/03/2020 | +0.2772% | 1888.102000 | 1893.343500 | +5.241500 |
| 25/03/2020 | +0.1777% | 1884.750000 | 1888.102000 | +3.352000 |
| 24/03/2020 | -0.2280% | 1889.051400 | 1884.750000 | -4.301400 |
| 23/03/2020 | -0.6918% | 1902.164900 | 1889.051400 | -13.113500 |
| 20/03/2020 | -0.9167% | 1919.681900 | 1902.164900 | -17.517000 |
| 19/03/2020 | -0.7646% | 1934.417000 | 1919.681900 | -14.735100 |
| 18/03/2020 | -1.3605% | 1960.915000 | 1934.417000 | -26.498000 |
| 17/03/2020 | +0.2278% | 1956.452500 | 1960.915000 | +4.462500 |
| 16/03/2020 | +0.5125% | 1946.451900 | 1956.452500 | +10.000600 |
| 13/03/2020 | -0.3028% | 1952.354000 | 1946.451900 | -5.902100 |
| 12/03/2020 | -0.9854% | 1971.688100 | 1952.354000 | -19.334100 |
| 11/03/2020 | +0.0311% | 1971.074900 | 1971.688100 | +0.613200 |
| 10/03/2020 | -0.1359% | 1973.755900 | 1971.074900 | -2.681000 |
| 09/03/2020 | +0.6253% | 1961.451700 | 1973.755900 | +12.304200 |
| 06/03/2020 | +0.2940% | 1955.694000 | 1961.451700 | +5.757700 |
| 05/03/2020 | +0.3648% | 1948.571900 | 1955.694000 | +7.122100 |
| 04/03/2020 | +0.6786% | 1935.394500 | 1948.571900 | +13.177400 |
| 03/03/2020 | +0.4108% | 1927.460700 | 1935.394500 | +7.933800 |
| 02/03/2020 | +0.0456% | 1926.582000 | 1927.460700 | +0.878700 |
| 28/02/2020 | -0.4932% | 1936.106700 | 1926.582000 | -9.524700 |
| 27/02/2020 | -0.4179% | 1944.214400 | 1936.106700 | -8.107700 |
| 26/02/2020 | -0.1144% | 1946.439900 | 1944.214400 | -2.225500 |
| 25/02/2020 | +0.1314% | 1943.884000 | 1946.439900 | +2.555900 |
| 24/02/2020 | +0.0322% | 1943.257400 | 1943.884000 | +0.626600 |
| 21/02/2020 | -0.7906% | 1958.681200 | 1943.257400 | -15.423800 |
| 20/02/2020 | -0.6752% | 1971.950800 | 1958.681200 | -13.269600 |
| 19/02/2020 | -0.3520% | 1978.903400 | 1971.950800 | -6.952600 |
| 18/02/2020 | -0.2230% | 1983.322100 | 1978.903400 | -4.418700 |
| 17/02/2020 | -0.0085% | 1983.491000 | 1983.322100 | -0.168900 |
| 14/02/2020 | -0.0811% | 1985.100800 | 1983.491000 | -1.609800 |
| 13/02/2020 | -0.0956% | 1987.000000 | 1985.100800 | -1.899200 |
| 12/02/2020 | -0.0456% | 1987.907100 | 1987.000000 | -0.907100 |
| 11/02/2020 | -0.1395% | 1990.682700 | 1987.907100 | -2.775600 |
| 10/02/2020 | -0.0508% | 1991.693600 | 1990.682700 | -1.010900 |
| 07/02/2020 | +0.2779% | 1986.165500 | 1991.693600 | +5.528100 |
| 06/02/2020 | -0.0450% | 1987.059700 | 1986.165500 | -0.894200 |
| 05/02/2020 | -0.0210% | 1987.476600 | 1987.059700 | -0.416900 |
| 04/02/2020 | -0.0108% | 1987.690500 | 1987.476600 | -0.213900 |
| 03/02/2020 | +0.0767% | 1986.166600 | 1987.690500 | +1.523900 |
| 31/01/2020 | -0.0254% | 1986.670600 | 1986.166600 | -0.504000 |
| 30/01/2020 | -0.0140% | 1986.948100 | 1986.670600 | -0.277500 |
| 29/01/2020 | -0.0491% | 1987.923200 | 1986.948100 | -0.975100 |
| 28/01/2020 | +0.0020% | 1987.883700 | 1987.923200 | +0.039500 |
| 27/01/2020 | +0.0761% | 1986.371600 | 1987.883700 | +1.512100 |
| 24/01/2020 | -0.0195% | 1986.759100 | 1986.371600 | -0.387500 |
| 23/01/2020 | -0.1541% | 1989.822100 | 1986.759100 | -3.063000 |
| 22/01/2020 | -0.0065% | 1989.951200 | 1989.822100 | -0.129100 |
| 21/01/2020 | +0.0615% | 1988.727800 | 1989.951200 | +1.223400 |
| 20/01/2020 | +0.1700% | 1985.349100 | 1988.727800 | +3.378700 |
| 17/01/2020 | +0.1667% | 1982.041600 | 1985.349100 | +3.307500 |
| 16/01/2020 | +0.1461% | 1979.147000 | 1982.041600 | +2.894600 |
| 15/01/2020 | +0.1336% | 1976.503700 | 1979.147000 | +2.643300 |
| 14/01/2020 | +0.1164% | 1974.204400 | 1976.503700 | +2.299300 |
| 13/01/2020 | +0.0965% | 1972.300500 | 1974.204400 | +1.903900 |
| 10/01/2020 | -0.1664% | 1975.586000 | 1972.300500 | -3.285500 |
| 09/01/2020 | -0.0780% | 1977.126700 | 1975.586000 | -1.540700 |
| 08/01/2020 | -0.0066% | 1977.257800 | 1977.126700 | -0.131100 |
| 07/01/2020 | +0.0335% | 1976.596200 | 1977.257800 | +0.661600 |
| 06/01/2020 | +0.0337% | 1975.931100 | 1976.596200 | +0.665100 |
| 03/01/2020 | +0.1389% | 1973.187900 | 1975.931100 | +2.743200 |
| 02/01/2020 | +0.1633% | 1969.967400 | 1973.187900 | +3.220500 |
| 31/12/2019 | +0.0012% | 1969.943900 | 1969.967400 | +0.023500 |
| 30/12/2019 | +0.1120% | 1967.738100 | 1969.943900 | +2.205800 |
| 27/12/2019 | +0.1664% | 1964.467200 | 1967.738100 | +3.270900 |
| 26/12/2019 | +0.2452% | 1959.656600 | 1964.467200 | +4.810600 |
| 24/12/2019 | -0.0321% | 1960.286500 | 1959.656600 | -0.629900 |
| 23/12/2019 | -0.0774% | 1961.803400 | 1960.286500 | -1.516900 |
| 20/12/2019 | -0.0339% | 1962.468500 | 1961.803400 | -0.665100 |
| 19/12/2019 | +0.0602% | 1961.288000 | 1962.468500 | +1.180500 |
| 18/12/2019 | +0.2223% | 1956.932400 | 1961.288000 | +4.355600 |
| 17/12/2019 | +0.8743% | 1939.896800 | 1956.932400 | +17.035600 |
| 16/12/2019 | +0.3747% | 1932.642100 | 1939.896800 | +7.254700 |
| 13/12/2019 | +0.3211% | 1926.447200 | 1932.642100 | +6.194900 |
| 12/12/2019 | +0.4054% | 1918.652500 | 1926.447200 | +7.794700 |
| 11/12/2019 | +0.2840% | 1913.211500 | 1918.652500 | +5.441000 |
| 10/12/2019 | -0.0659% | 1914.472400 | 1913.211500 | -1.260900 |
| 09/12/2019 | +0.0091% | 1914.298400 | 1914.472400 | +0.174000 |
| 06/12/2019 | +0.1571% | 1911.292500 | 1914.298400 | +3.005900 |
Mostrando 1601 -
1700
de 2678 registros