Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0280%
Máximo
0.9868%
Mínimo
-0.7118%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.3796% 1999.735700 1992.159700 -7.576000
29/10/2019 -0.3055% 2005.854400 1999.735700 -6.118700
28/10/2019 -0.1644% 2009.154700 2005.854400 -3.300300
25/10/2019 +0.0456% 2008.238200 2009.154700 +0.916500
24/10/2019 +0.2532% 2003.159600 2008.238200 +5.078600
23/10/2019 -0.6894% 2017.016600 2003.159600 -13.857000
22/10/2019 -0.7118% 2031.425000 2017.016600 -14.408400
21/10/2019 -0.3889% 2039.340400 2031.425000 -7.915400
18/10/2019 -0.6609% 2052.863000 2039.340400 -13.522600
17/10/2019 -0.3356% 2059.764100 2052.863000 -6.901100
16/10/2019 -0.1490% 2062.835500 2059.764100 -3.071400
15/10/2019 -0.0804% 2064.494500 2062.835500 -1.659000
14/10/2019 -0.0925% 2066.405600 2064.494500 -1.911100
11/10/2019 -0.1745% 2070.014600 2066.405600 -3.609000
10/10/2019 -0.0572% 2071.199000 2070.014600 -1.184400
09/10/2019 +0.1637% 2067.810800 2071.199000 +3.388200
08/10/2019 -0.0052% 2067.918300 2067.810800 -0.107500
07/10/2019 +0.1345% 2065.138200 2067.918300 +2.780100
04/10/2019 +0.1054% 2062.961800 2065.138200 +2.176400
03/10/2019 +0.2531% 2057.748000 2062.961800 +5.213800
02/10/2019 +0.1592% 2054.474400 2057.748000 +3.273600
01/10/2019 -0.0224% 2054.935200 2054.474400 -0.460800
30/09/2019 -0.0008% 2054.951500 2054.935200 -0.016300
27/09/2019 -0.0528% 2056.036300 2054.951500 -1.084800
26/09/2019 +0.0484% 2055.041000 2056.036300 +0.995300
25/09/2019 +0.0866% 2053.262100 2055.041000 +1.778900
24/09/2019 +0.1557% 2050.068400 2053.262100 +3.193700
23/09/2019 +0.0869% 2048.288500 2050.068400 +1.779900
17/09/2019 -0.0679% 2049.679700 2048.288500 -1.391200
16/09/2019 -0.1119% 2051.974000 2049.679700 -2.294300
13/09/2019 -0.2097% 2056.282300 2051.974000 -4.308300
12/09/2019 +0.0008% 2056.265300 2056.282300 +0.017000
11/09/2019 -0.1140% 2058.610900 2056.265300 -2.345600
10/09/2019 -0.0913% 2060.490400 2058.610900 -1.879500
09/09/2019 -0.0978% 2062.505600 2060.490400 -2.015200
06/09/2019 +0.0455% 2061.566400 2062.505600 +0.939200
05/09/2019 -0.0112% 2061.798100 2061.566400 -0.231700
04/09/2019 +0.3766% 2054.048400 2061.798100 +7.749700
03/09/2019 +0.0538% 2052.942900 2054.048400 +1.105500
02/09/2019 -0.0036% 2053.016200 2052.942900 -0.073300
30/08/2019 -0.1227% 2055.537500 2053.016200 -2.521300
29/08/2019 +0.0085% 2055.362000 2055.537500 +0.175500
28/08/2019 +0.0671% 2053.984100 2055.362000 +1.377900
27/08/2019 +0.1020% 2051.889400 2053.984100 +2.094700
26/08/2019 -0.0004% 2051.897700 2051.889400 -0.008300
23/08/2019 +0.0239% 2051.406500 2051.897700 +0.491200
22/08/2019 +0.0638% 2050.098500 2051.406500 +1.308000
21/08/2019 +0.0778% 2048.504800 2050.098500 +1.593700
20/08/2019 +0.0163% 2048.171500 2048.504800 +0.333300
19/08/2019 +0.0753% 2046.630300 2048.171500 +1.541200
16/08/2019 +0.1218% 2044.139500 2046.630300 +2.490800
14/08/2019 +0.1329% 2041.425400 2044.139500 +2.714100
13/08/2019 -0.0536% 2042.520700 2041.425400 -1.095300
12/08/2019 +0.0706% 2041.078600 2042.520700 +1.442100
09/08/2019 +0.0888% 2039.267900 2041.078600 +1.810700
08/08/2019 +0.0053% 2039.160300 2039.267900 +0.107600
07/08/2019 +0.3349% 2032.342800 2039.160300 +6.817500
06/08/2019 +0.1490% 2029.315900 2032.342800 +3.026900
05/08/2019 +0.4299% 2020.611200 2029.315900 +8.704700
02/08/2019 +0.2755% 2015.052700 2020.611200 +5.558500
01/08/2019 +0.1184% 2012.668600 2015.052700 +2.384100
31/07/2019 +0.2109% 2008.428600 2012.668600 +4.240000
30/07/2019 +0.0863% 2006.695900 2008.428600 +1.732700
29/07/2019 +0.0992% 2004.706200 2006.695900 +1.989700
26/07/2019 +0.1238% 2002.226500 2004.706200 +2.479700
25/07/2019 +0.1237% 1999.750500 2002.226500 +2.476000
24/07/2019 +0.2319% 1995.119300 1999.750500 +4.631200
23/07/2019 +0.2453% 1990.230800 1995.119300 +4.888500
22/07/2019 +0.2435% 1985.390900 1990.230800 +4.839900
19/07/2019 +0.5432% 1974.635300 1985.390900 +10.755600
18/07/2019 +0.2718% 1969.275300 1974.635300 +5.360000
17/07/2019 +0.1750% 1965.831400 1969.275300 +3.443900
15/07/2019 +0.0584% 1964.684500 1965.831400 +1.146900
12/07/2019 +0.0122% 1964.444100 1964.684500 +0.240400
11/07/2019 +0.0413% 1963.632000 1964.444100 +0.812100
10/07/2019 +0.1368% 1960.947500 1963.632000 +2.684500
09/07/2019 +0.0267% 1960.424600 1960.947500 +0.522900
08/07/2019 +0.0320% 1959.797800 1960.424600 +0.626800
05/07/2019 -0.1367% 1962.478000 1959.797800 -2.680200
04/07/2019 +0.0441% 1961.612400 1962.478000 +0.865600
03/07/2019 +0.0803% 1960.038100 1961.612400 +1.574300
02/07/2019 +0.1125% 1957.834200 1960.038100 +2.203900
01/07/2019 -0.1108% 1960.004300 1957.834200 -2.170100
28/06/2019 +0.0761% 1958.512600 1960.004300 +1.491700
27/06/2019 -0.0009% 1958.530900 1958.512600 -0.018300
26/06/2019 -0.2757% 1963.938500 1958.530900 -5.407600
25/06/2019 -0.1796% 1967.468100 1963.938500 -3.529600
24/06/2019 -0.0830% 1969.101400 1967.468100 -1.633300
21/06/2019 +0.0377% 1968.358700 1969.101400 +0.742700
20/06/2019 +0.1610% 1965.192400 1968.358700 +3.166300
19/06/2019 -0.0169% 1965.525000 1965.192400 -0.332600
18/06/2019 +0.0074% 1965.380300 1965.525000 +0.144700
17/06/2019 +0.0228% 1964.931800 1965.380300 +0.448500
14/06/2019 -0.1533% 1967.945600 1964.931800 -3.013800
13/06/2019 -0.0419% 1968.771000 1967.945600 -0.825400
12/06/2019 +0.0324% 1968.133600 1968.771000 +0.637400
11/06/2019 +0.2438% 1963.341000 1968.133600 +4.792600
10/06/2019 +0.9868% 1944.061200 1963.341000 +19.279800
07/06/2019 +0.2560% 1939.091600 1944.061200 +4.969600
06/06/2019 +0.0978% 1937.196600 1939.091600 +1.895000
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial