Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
-0.0334%
Máximo
2.6890%
Mínimo
-5.7173%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.0140% | 1986.948100 | 1986.670600 | -0.277500 |
| 29/01/2020 | -0.0491% | 1987.923200 | 1986.948100 | -0.975100 |
| 28/01/2020 | +0.0020% | 1987.883700 | 1987.923200 | +0.039500 |
| 27/01/2020 | +0.0761% | 1986.371600 | 1987.883700 | +1.512100 |
| 24/01/2020 | -0.0195% | 1986.759100 | 1986.371600 | -0.387500 |
| 23/01/2020 | -0.1541% | 1989.822100 | 1986.759100 | -3.063000 |
| 22/01/2020 | -0.0065% | 1989.951200 | 1989.822100 | -0.129100 |
| 21/01/2020 | +0.0615% | 1988.727800 | 1989.951200 | +1.223400 |
| 20/01/2020 | +0.1700% | 1985.349100 | 1988.727800 | +3.378700 |
| 17/01/2020 | +0.1667% | 1982.041600 | 1985.349100 | +3.307500 |
| 16/01/2020 | +0.1461% | 1979.147000 | 1982.041600 | +2.894600 |
| 15/01/2020 | +0.1336% | 1976.503700 | 1979.147000 | +2.643300 |
| 14/01/2020 | +0.1164% | 1974.204400 | 1976.503700 | +2.299300 |
| 13/01/2020 | +0.0965% | 1972.300500 | 1974.204400 | +1.903900 |
| 10/01/2020 | -0.1664% | 1975.586000 | 1972.300500 | -3.285500 |
| 09/01/2020 | -0.0780% | 1977.126700 | 1975.586000 | -1.540700 |
| 08/01/2020 | -0.0066% | 1977.257800 | 1977.126700 | -0.131100 |
| 07/01/2020 | +0.0335% | 1976.596200 | 1977.257800 | +0.661600 |
| 06/01/2020 | +0.0337% | 1975.931100 | 1976.596200 | +0.665100 |
| 03/01/2020 | +0.1389% | 1973.187900 | 1975.931100 | +2.743200 |
| 02/01/2020 | +0.1633% | 1969.967400 | 1973.187900 | +3.220500 |
| 31/12/2019 | +0.0012% | 1969.943900 | 1969.967400 | +0.023500 |
| 30/12/2019 | +0.1120% | 1967.738100 | 1969.943900 | +2.205800 |
| 27/12/2019 | +0.1664% | 1964.467200 | 1967.738100 | +3.270900 |
| 26/12/2019 | +0.2452% | 1959.656600 | 1964.467200 | +4.810600 |
| 24/12/2019 | -0.0321% | 1960.286500 | 1959.656600 | -0.629900 |
| 23/12/2019 | -0.0774% | 1961.803400 | 1960.286500 | -1.516900 |
| 20/12/2019 | -0.0339% | 1962.468500 | 1961.803400 | -0.665100 |
| 19/12/2019 | +0.0602% | 1961.288000 | 1962.468500 | +1.180500 |
| 18/12/2019 | +0.2223% | 1956.932400 | 1961.288000 | +4.355600 |
| 17/12/2019 | +0.8743% | 1939.896800 | 1956.932400 | +17.035600 |
| 16/12/2019 | +0.3747% | 1932.642100 | 1939.896800 | +7.254700 |
| 13/12/2019 | +0.3211% | 1926.447200 | 1932.642100 | +6.194900 |
| 12/12/2019 | +0.4054% | 1918.652500 | 1926.447200 | +7.794700 |
| 11/12/2019 | +0.2840% | 1913.211500 | 1918.652500 | +5.441000 |
| 10/12/2019 | -0.0659% | 1914.472400 | 1913.211500 | -1.260900 |
| 09/12/2019 | +0.0091% | 1914.298400 | 1914.472400 | +0.174000 |
| 06/12/2019 | +0.1571% | 1911.292500 | 1914.298400 | +3.005900 |
| 05/12/2019 | -0.1561% | 1914.279300 | 1911.292500 | -2.986800 |
| 04/12/2019 | -0.1793% | 1917.714200 | 1914.279300 | -3.434900 |
| 03/12/2019 | -0.2464% | 1922.444400 | 1917.714200 | -4.730200 |
| 02/12/2019 | -0.3277% | 1928.755200 | 1922.444400 | -6.310800 |
| 29/11/2019 | +0.0958% | 1926.908700 | 1928.755200 | +1.846500 |
| 28/11/2019 | -0.0946% | 1928.732200 | 1926.908700 | -1.823500 |
| 27/11/2019 | +0.0102% | 1928.534900 | 1928.732200 | +0.197300 |
| 26/11/2019 | +0.1292% | 1926.044100 | 1928.534900 | +2.490800 |
| 25/11/2019 | +0.3091% | 1920.099700 | 1926.044100 | +5.944400 |
| 22/11/2019 | -0.1237% | 1922.476600 | 1920.099700 | -2.376900 |
| 21/11/2019 | -0.2483% | 1927.256100 | 1922.476600 | -4.779500 |
| 20/11/2019 | -0.3585% | 1934.178200 | 1927.256100 | -6.922100 |
| 19/11/2019 | +0.2600% | 1929.156000 | 1934.178200 | +5.022200 |
| 18/11/2019 | +1.8710% | 1893.396500 | 1929.156000 | +35.759500 |
| 15/11/2019 | +2.6890% | 1843.160700 | 1893.396500 | +50.235800 |
| 14/11/2019 | -5.7173% | 1951.610700 | 1843.160700 | -108.450000 |
| 13/11/2019 | -1.3134% | 1977.413000 | 1951.610700 | -25.802300 |
| 12/11/2019 | -0.6700% | 1990.706300 | 1977.413000 | -13.293300 |
| 11/11/2019 | +0.1086% | 1988.546400 | 1990.706300 | +2.159900 |
| 08/11/2019 | +0.4854% | 1978.917400 | 1988.546400 | +9.629000 |
| 07/11/2019 | +0.0742% | 1977.449600 | 1978.917400 | +1.467800 |
| 06/11/2019 | +0.0288% | 1976.880300 | 1977.449600 | +0.569300 |
| 05/11/2019 | -0.3619% | 1984.046700 | 1976.880300 | -7.166400 |
| 04/11/2019 | -0.4081% | 1992.159700 | 1984.046700 | -8.113000 |
| 30/10/2019 | -0.3796% | 1999.735700 | 1992.159700 | -7.576000 |
| 29/10/2019 | -0.3055% | 2005.854400 | 1999.735700 | -6.118700 |
| 28/10/2019 | -0.1644% | 2009.154700 | 2005.854400 | -3.300300 |
| 25/10/2019 | +0.0456% | 2008.238200 | 2009.154700 | +0.916500 |
| 24/10/2019 | +0.2532% | 2003.159600 | 2008.238200 | +5.078600 |
| 23/10/2019 | -0.6894% | 2017.016600 | 2003.159600 | -13.857000 |
| 22/10/2019 | -0.7118% | 2031.425000 | 2017.016600 | -14.408400 |
| 21/10/2019 | -0.3889% | 2039.340400 | 2031.425000 | -7.915400 |
| 18/10/2019 | -0.6609% | 2052.863000 | 2039.340400 | -13.522600 |
| 17/10/2019 | -0.3356% | 2059.764100 | 2052.863000 | -6.901100 |
| 16/10/2019 | -0.1490% | 2062.835500 | 2059.764100 | -3.071400 |
| 15/10/2019 | -0.0804% | 2064.494500 | 2062.835500 | -1.659000 |
| 14/10/2019 | -0.0925% | 2066.405600 | 2064.494500 | -1.911100 |
| 11/10/2019 | -0.1745% | 2070.014600 | 2066.405600 | -3.609000 |
| 10/10/2019 | -0.0572% | 2071.199000 | 2070.014600 | -1.184400 |
| 09/10/2019 | +0.1637% | 2067.810800 | 2071.199000 | +3.388200 |
| 08/10/2019 | -0.0052% | 2067.918300 | 2067.810800 | -0.107500 |
| 07/10/2019 | +0.1345% | 2065.138200 | 2067.918300 | +2.780100 |
| 04/10/2019 | +0.1054% | 2062.961800 | 2065.138200 | +2.176400 |
| 03/10/2019 | +0.2531% | 2057.748000 | 2062.961800 | +5.213800 |
| 02/10/2019 | +0.1592% | 2054.474400 | 2057.748000 | +3.273600 |
| 01/10/2019 | -0.0224% | 2054.935200 | 2054.474400 | -0.460800 |
| 30/09/2019 | -0.0008% | 2054.951500 | 2054.935200 | -0.016300 |
| 27/09/2019 | -0.0528% | 2056.036300 | 2054.951500 | -1.084800 |
| 26/09/2019 | +0.0484% | 2055.041000 | 2056.036300 | +0.995300 |
| 25/09/2019 | +0.0866% | 2053.262100 | 2055.041000 | +1.778900 |
| 24/09/2019 | +0.1557% | 2050.068400 | 2053.262100 | +3.193700 |
| 23/09/2019 | +0.0869% | 2048.288500 | 2050.068400 | +1.779900 |
| 17/09/2019 | -0.0679% | 2049.679700 | 2048.288500 | -1.391200 |
| 16/09/2019 | -0.1119% | 2051.974000 | 2049.679700 | -2.294300 |
| 13/09/2019 | -0.2097% | 2056.282300 | 2051.974000 | -4.308300 |
| 12/09/2019 | +0.0008% | 2056.265300 | 2056.282300 | +0.017000 |
| 11/09/2019 | -0.1140% | 2058.610900 | 2056.265300 | -2.345600 |
| 10/09/2019 | -0.0913% | 2060.490400 | 2058.610900 | -1.879500 |
| 09/09/2019 | -0.0978% | 2062.505600 | 2060.490400 | -2.015200 |
| 06/09/2019 | +0.0455% | 2061.566400 | 2062.505600 | +0.939200 |
| 05/09/2019 | -0.0112% | 2061.798100 | 2061.566400 | -0.231700 |
| 04/09/2019 | +0.3766% | 2054.048400 | 2061.798100 | +7.749700 |
Mostrando 1601 -
1700
de 2616 registros