Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0141%
Máximo
0.4293%
Mínimo
-0.6825%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.2025% | 2039.641600 | 2043.775800 | +4.134200 |
| 13/11/2020 | -0.0162% | 2039.972700 | 2039.641600 | -0.331100 |
| 12/11/2020 | -0.0190% | 2040.359400 | 2039.972700 | -0.386700 |
| 11/11/2020 | -0.0729% | 2041.847200 | 2040.359400 | -1.487800 |
| 10/11/2020 | +0.0671% | 2040.477700 | 2041.847200 | +1.369500 |
| 09/11/2020 | -0.1469% | 2043.476400 | 2040.477700 | -2.998700 |
| 06/11/2020 | +0.3465% | 2036.407700 | 2043.476400 | +7.068700 |
| 05/11/2020 | +0.1690% | 2032.969100 | 2036.407700 | +3.438600 |
| 04/11/2020 | +0.1615% | 2029.688100 | 2032.969100 | +3.281000 |
| 03/11/2020 | +0.1155% | 2027.345900 | 2029.688100 | +2.342200 |
| 02/11/2020 | +0.0401% | 2026.533800 | 2027.345900 | +0.812100 |
| 30/10/2020 | +0.0555% | 2025.410300 | 2026.533800 | +1.123500 |
| 29/10/2020 | +0.1392% | 2022.593400 | 2025.410300 | +2.816900 |
| 28/10/2020 | -0.0113% | 2022.822900 | 2022.593400 | -0.229500 |
| 27/10/2020 | +0.0572% | 2021.666400 | 2022.822900 | +1.156500 |
| 26/10/2020 | +0.1013% | 2019.618900 | 2021.666400 | +2.047500 |
| 23/10/2020 | +0.0281% | 2019.052400 | 2019.618900 | +0.566500 |
| 22/10/2020 | +0.1195% | 2016.640800 | 2019.052400 | +2.411600 |
| 21/10/2020 | +0.0009% | 2016.622000 | 2016.640800 | +0.018800 |
| 20/10/2020 | -0.0430% | 2017.488800 | 2016.622000 | -0.866800 |
| 19/10/2020 | -0.0493% | 2018.483800 | 2017.488800 | -0.995000 |
| 16/10/2020 | +0.0004% | 2018.476600 | 2018.483800 | +0.007200 |
| 15/10/2020 | -0.0384% | 2019.252100 | 2018.476600 | -0.775500 |
| 14/10/2020 | -0.0775% | 2020.817700 | 2019.252100 | -1.565600 |
| 13/10/2020 | +0.1335% | 2018.121500 | 2020.817700 | +2.696200 |
| 09/10/2020 | +0.1045% | 2016.013900 | 2018.121500 | +2.107600 |
| 08/10/2020 | +0.2573% | 2010.833900 | 2016.013900 | +5.180000 |
| 07/10/2020 | -0.0578% | 2011.995800 | 2010.833900 | -1.161900 |
| 06/10/2020 | +0.0114% | 2011.766900 | 2011.995800 | +0.228900 |
| 05/10/2020 | +0.1239% | 2009.276500 | 2011.766900 | +2.490400 |
| 02/10/2020 | +0.1558% | 2006.148500 | 2009.276500 | +3.128000 |
| 01/10/2020 | +0.1289% | 2003.564900 | 2006.148500 | +2.583600 |
| 30/09/2020 | -0.1507% | 2006.586700 | 2003.564900 | -3.021800 |
| 29/09/2020 | -0.2061% | 2010.725700 | 2006.586700 | -4.139000 |
| 28/09/2020 | -0.2085% | 2014.922800 | 2010.725700 | -4.197100 |
| 25/09/2020 | -0.3040% | 2021.057000 | 2014.922800 | -6.134200 |
| 24/09/2020 | -0.2872% | 2026.870400 | 2021.057000 | -5.813400 |
| 23/09/2020 | +0.0070% | 2026.727800 | 2026.870400 | +0.142600 |
| 22/09/2020 | -0.1147% | 2029.053100 | 2026.727800 | -2.325300 |
| 21/09/2020 | +0.0828% | 2027.373100 | 2029.053100 | +1.680000 |
| 17/09/2020 | -0.0578% | 2028.545400 | 2027.373100 | -1.172300 |
| 16/09/2020 | -0.0499% | 2029.558100 | 2028.545400 | -1.012700 |
| 15/09/2020 | -0.0947% | 2031.480600 | 2029.558100 | -1.922500 |
| 14/09/2020 | +0.0787% | 2029.883300 | 2031.480600 | +1.597300 |
| 11/09/2020 | -0.2657% | 2035.283800 | 2029.883300 | -5.400500 |
| 10/09/2020 | -0.1899% | 2039.151500 | 2035.283800 | -3.867700 |
| 09/09/2020 | -0.2123% | 2043.486100 | 2039.151500 | -4.334600 |
| 08/09/2020 | -0.0199% | 2043.893600 | 2043.486100 | -0.407500 |
| 07/09/2020 | -0.0739% | 2045.405600 | 2043.893600 | -1.512000 |
| 04/09/2020 | +0.0555% | 2044.271400 | 2045.405600 | +1.134200 |
| 03/09/2020 | -0.0055% | 2044.383300 | 2044.271400 | -0.111900 |
| 02/09/2020 | -0.0499% | 2045.404000 | 2044.383300 | -1.020700 |
| 01/09/2020 | +0.0344% | 2044.699700 | 2045.404000 | +0.704300 |
| 31/08/2020 | +0.0019% | 2044.661600 | 2044.699700 | +0.038100 |
| 28/08/2020 | -0.1695% | 2048.130300 | 2044.661600 | -3.468700 |
| 27/08/2020 | +0.0767% | 2046.559200 | 2048.130300 | +1.571100 |
| 26/08/2020 | +0.2923% | 2040.586400 | 2046.559200 | +5.972800 |
| 25/08/2020 | +0.2792% | 2034.897700 | 2040.586400 | +5.688700 |
| 24/08/2020 | +0.1779% | 2031.280800 | 2034.897700 | +3.616900 |
| 21/08/2020 | +0.1636% | 2027.960200 | 2031.280800 | +3.320600 |
| 20/08/2020 | +0.1175% | 2025.579200 | 2027.960200 | +2.381000 |
| 19/08/2020 | +0.1115% | 2023.321600 | 2025.579200 | +2.257600 |
| 18/08/2020 | +0.0166% | 2022.985200 | 2023.321600 | +0.336400 |
| 17/08/2020 | +0.0869% | 2021.227900 | 2022.985200 | +1.757300 |
| 14/08/2020 | +0.0995% | 2019.218500 | 2021.227900 | +2.009400 |
| 13/08/2020 | +0.0436% | 2018.337500 | 2019.218500 | +0.881000 |
| 12/08/2020 | +0.0246% | 2017.841500 | 2018.337500 | +0.496000 |
| 11/08/2020 | +0.0588% | 2016.655800 | 2017.841500 | +1.185700 |
| 10/08/2020 | +0.1789% | 2013.051500 | 2016.655800 | +3.604300 |
| 07/08/2020 | +0.0077% | 2012.897400 | 2013.051500 | +0.154100 |
| 06/08/2020 | -0.0540% | 2013.985200 | 2012.897400 | -1.087800 |
| 05/08/2020 | +0.1973% | 2010.016100 | 2013.985200 | +3.969100 |
| 04/08/2020 | +0.1154% | 2007.697100 | 2010.016100 | +2.319000 |
| 03/08/2020 | -0.0063% | 2007.823500 | 2007.697100 | -0.126400 |
| 31/07/2020 | +0.1020% | 2005.776800 | 2007.823500 | +2.046700 |
| 30/07/2020 | -0.1561% | 2008.910500 | 2005.776800 | -3.133700 |
| 29/07/2020 | -0.0387% | 2009.688700 | 2008.910500 | -0.778200 |
| 28/07/2020 | +0.1758% | 2006.158900 | 2009.688700 | +3.529800 |
| 27/07/2020 | -0.2697% | 2011.575900 | 2006.158900 | -5.417000 |
| 24/07/2020 | +0.3671% | 2004.205500 | 2011.575900 | +7.370400 |
| 23/07/2020 | +0.4293% | 1995.619200 | 2004.205500 | +8.586300 |
| 22/07/2020 | +0.1166% | 1993.293200 | 1995.619200 | +2.326000 |
| 21/07/2020 | +0.3512% | 1986.306000 | 1993.293200 | +6.987200 |
| 20/07/2020 | -0.3061% | 1992.395400 | 1986.306000 | -6.089400 |
| 17/07/2020 | -0.6825% | 2006.039700 | 1992.395400 | -13.644300 |
| 15/07/2020 | -0.2774% | 2011.612400 | 2006.039700 | -5.572700 |
| 14/07/2020 | +0.0804% | 2009.996100 | 2011.612400 | +1.616300 |
| 13/07/2020 | -0.1836% | 2013.690200 | 2009.996100 | -3.694100 |
| 10/07/2020 | -0.2192% | 2018.109300 | 2013.690200 | -4.419100 |
| 09/07/2020 | -0.3818% | 2025.828800 | 2018.109300 | -7.719500 |
| 08/07/2020 | +0.0180% | 2025.464100 | 2025.828800 | +0.364700 |
| 07/07/2020 | +0.3498% | 2018.390500 | 2025.464100 | +7.073600 |
| 06/07/2020 | +0.1577% | 2015.209700 | 2018.390500 | +3.180800 |
| 03/07/2020 | +0.0127% | 2014.953900 | 2015.209700 | +0.255800 |
| 02/07/2020 | -0.1256% | 2017.486900 | 2014.953900 | -2.533000 |
| 01/07/2020 | +0.0610% | 2016.256200 | 2017.486900 | +1.230700 |
| 30/06/2020 | +0.0747% | 2014.751300 | 2016.256200 | +1.504900 |
| 26/06/2020 | -0.2091% | 2018.967800 | 2014.751300 | -4.216500 |
| 25/06/2020 | +0.0784% | 2017.385200 | 2018.967800 | +1.582600 |
| 24/06/2020 | +0.1120% | 2015.127800 | 2017.385200 | +2.257400 |
Mostrando 1401 -
1500
de 2616 registros