Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0474%
Máximo
0.3465%
Mínimo
-0.3040%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/02/2021 | +0.1559% | 2121.731200 | 2125.041700 | +3.310500 |
| 12/02/2021 | +0.0917% | 2119.786800 | 2121.731200 | +1.944400 |
| 11/02/2021 | +0.2126% | 2115.285000 | 2119.786800 | +4.501800 |
| 10/02/2021 | +0.1855% | 2111.364400 | 2115.285000 | +3.920600 |
| 09/02/2021 | +0.1582% | 2108.027100 | 2111.364400 | +3.337300 |
| 08/02/2021 | +0.2719% | 2102.302600 | 2108.027100 | +5.724500 |
| 05/02/2021 | +0.1129% | 2099.929500 | 2102.302600 | +2.373100 |
| 04/02/2021 | +0.2629% | 2094.416500 | 2099.929500 | +5.513000 |
| 03/02/2021 | +0.0543% | 2093.280400 | 2094.416500 | +1.136100 |
| 02/02/2021 | +0.0528% | 2092.175600 | 2093.280400 | +1.104800 |
| 01/02/2021 | +0.0636% | 2090.845100 | 2092.175600 | +1.330500 |
| 29/01/2021 | +0.0121% | 2090.592800 | 2090.845100 | +0.252300 |
| 28/01/2021 | +0.1059% | 2088.379000 | 2090.592800 | +2.213800 |
| 27/01/2021 | +0.0752% | 2086.809500 | 2088.379000 | +1.569500 |
| 26/01/2021 | +0.0659% | 2085.433900 | 2086.809500 | +1.375600 |
| 25/01/2021 | +0.1405% | 2082.505500 | 2085.433900 | +2.928400 |
| 22/01/2021 | +0.2335% | 2077.649100 | 2082.505500 | +4.856400 |
| 21/01/2021 | +0.1349% | 2074.848900 | 2077.649100 | +2.800200 |
| 20/01/2021 | +0.1365% | 2072.017800 | 2074.848900 | +2.831100 |
| 19/01/2021 | +0.1855% | 2068.177600 | 2072.017800 | +3.840200 |
| 18/01/2021 | +0.0277% | 2067.604800 | 2068.177600 | +0.572800 |
| 15/01/2021 | +0.0908% | 2065.727400 | 2067.604800 | +1.877400 |
| 14/01/2021 | -0.0089% | 2065.911000 | 2065.727400 | -0.183600 |
| 13/01/2021 | +0.1333% | 2063.158600 | 2065.911000 | +2.752400 |
| 12/01/2021 | +0.0437% | 2062.257200 | 2063.158600 | +0.901400 |
| 11/01/2021 | -0.1249% | 2064.833600 | 2062.257200 | -2.576400 |
| 08/01/2021 | +0.1741% | 2061.241100 | 2064.833600 | +3.592500 |
| 07/01/2021 | -0.0666% | 2062.614900 | 2061.241100 | -1.373800 |
| 06/01/2021 | +0.1440% | 2059.647400 | 2062.614900 | +2.967500 |
| 05/01/2021 | +0.0454% | 2058.712800 | 2059.647400 | +0.934600 |
| 04/01/2021 | +0.2215% | 2054.158300 | 2058.712800 | +4.554500 |
| 31/12/2020 | -0.0070% | 2054.301800 | 2054.158300 | -0.143500 |
| 30/12/2020 | +0.1446% | 2051.333900 | 2054.301800 | +2.967900 |
| 29/12/2020 | +0.0122% | 2051.083600 | 2051.333900 | +0.250300 |
| 28/12/2020 | +0.0653% | 2049.745400 | 2051.083600 | +1.338200 |
| 24/12/2020 | -0.0014% | 2049.773500 | 2049.745400 | -0.028100 |
| 23/12/2020 | -0.1042% | 2051.911400 | 2049.773500 | -2.137900 |
| 22/12/2020 | +0.0284% | 2051.329500 | 2051.911400 | +0.581900 |
| 21/12/2020 | +0.0450% | 2050.406600 | 2051.329500 | +0.922900 |
| 18/12/2020 | +0.0659% | 2049.055100 | 2050.406600 | +1.351500 |
| 17/12/2020 | +0.1648% | 2045.681200 | 2049.055100 | +3.373900 |
| 16/12/2020 | +0.2692% | 2040.180700 | 2045.681200 | +5.500500 |
| 15/12/2020 | +0.0608% | 2038.941200 | 2040.180700 | +1.239500 |
| 14/12/2020 | +0.0903% | 2037.100300 | 2038.941200 | +1.840900 |
| 11/12/2020 | +0.0312% | 2036.464700 | 2037.100300 | +0.635600 |
| 10/12/2020 | +0.1058% | 2034.312200 | 2036.464700 | +2.152500 |
| 09/12/2020 | -0.1557% | 2037.482500 | 2034.312200 | -3.170300 |
| 07/12/2020 | -0.1698% | 2040.944100 | 2037.482500 | -3.461600 |
| 04/12/2020 | +0.0578% | 2039.765400 | 2040.944100 | +1.178700 |
| 03/12/2020 | -0.0089% | 2039.946000 | 2039.765400 | -0.180600 |
| 02/12/2020 | -0.0574% | 2041.117400 | 2039.946000 | -1.171400 |
| 01/12/2020 | +0.0135% | 2040.841400 | 2041.117400 | +0.276000 |
| 30/11/2020 | -0.1026% | 2042.937100 | 2040.841400 | -2.095700 |
| 27/11/2020 | -0.0118% | 2043.178900 | 2042.937100 | -0.241800 |
| 26/11/2020 | -0.0548% | 2044.298900 | 2043.178900 | -1.120000 |
| 25/11/2020 | -0.1072% | 2046.490800 | 2044.298900 | -2.191900 |
| 24/11/2020 | +0.0185% | 2046.111900 | 2046.490800 | +0.378900 |
| 23/11/2020 | +0.0313% | 2045.470900 | 2046.111900 | +0.641000 |
| 20/11/2020 | +0.1186% | 2043.045800 | 2045.470900 | +2.425100 |
| 19/11/2020 | -0.0717% | 2044.510900 | 2043.045800 | -1.465100 |
| 18/11/2020 | -0.0250% | 2045.023100 | 2044.510900 | -0.512200 |
| 17/11/2020 | +0.0610% | 2043.775800 | 2045.023100 | +1.247300 |
| 16/11/2020 | +0.2025% | 2039.641600 | 2043.775800 | +4.134200 |
| 13/11/2020 | -0.0162% | 2039.972700 | 2039.641600 | -0.331100 |
| 12/11/2020 | -0.0190% | 2040.359400 | 2039.972700 | -0.386700 |
| 11/11/2020 | -0.0729% | 2041.847200 | 2040.359400 | -1.487800 |
| 10/11/2020 | +0.0671% | 2040.477700 | 2041.847200 | +1.369500 |
| 09/11/2020 | -0.1469% | 2043.476400 | 2040.477700 | -2.998700 |
| 06/11/2020 | +0.3465% | 2036.407700 | 2043.476400 | +7.068700 |
| 05/11/2020 | +0.1690% | 2032.969100 | 2036.407700 | +3.438600 |
| 04/11/2020 | +0.1615% | 2029.688100 | 2032.969100 | +3.281000 |
| 03/11/2020 | +0.1155% | 2027.345900 | 2029.688100 | +2.342200 |
| 02/11/2020 | +0.0401% | 2026.533800 | 2027.345900 | +0.812100 |
| 30/10/2020 | +0.0555% | 2025.410300 | 2026.533800 | +1.123500 |
| 29/10/2020 | +0.1392% | 2022.593400 | 2025.410300 | +2.816900 |
| 28/10/2020 | -0.0113% | 2022.822900 | 2022.593400 | -0.229500 |
| 27/10/2020 | +0.0572% | 2021.666400 | 2022.822900 | +1.156500 |
| 26/10/2020 | +0.1013% | 2019.618900 | 2021.666400 | +2.047500 |
| 23/10/2020 | +0.0281% | 2019.052400 | 2019.618900 | +0.566500 |
| 22/10/2020 | +0.1195% | 2016.640800 | 2019.052400 | +2.411600 |
| 21/10/2020 | +0.0009% | 2016.622000 | 2016.640800 | +0.018800 |
| 20/10/2020 | -0.0430% | 2017.488800 | 2016.622000 | -0.866800 |
| 19/10/2020 | -0.0493% | 2018.483800 | 2017.488800 | -0.995000 |
| 16/10/2020 | +0.0004% | 2018.476600 | 2018.483800 | +0.007200 |
| 15/10/2020 | -0.0384% | 2019.252100 | 2018.476600 | -0.775500 |
| 14/10/2020 | -0.0775% | 2020.817700 | 2019.252100 | -1.565600 |
| 13/10/2020 | +0.1335% | 2018.121500 | 2020.817700 | +2.696200 |
| 09/10/2020 | +0.1045% | 2016.013900 | 2018.121500 | +2.107600 |
| 08/10/2020 | +0.2573% | 2010.833900 | 2016.013900 | +5.180000 |
| 07/10/2020 | -0.0578% | 2011.995800 | 2010.833900 | -1.161900 |
| 06/10/2020 | +0.0114% | 2011.766900 | 2011.995800 | +0.228900 |
| 05/10/2020 | +0.1239% | 2009.276500 | 2011.766900 | +2.490400 |
| 02/10/2020 | +0.1558% | 2006.148500 | 2009.276500 | +3.128000 |
| 01/10/2020 | +0.1289% | 2003.564900 | 2006.148500 | +2.583600 |
| 30/09/2020 | -0.1507% | 2006.586700 | 2003.564900 | -3.021800 |
| 29/09/2020 | -0.2061% | 2010.725700 | 2006.586700 | -4.139000 |
| 28/09/2020 | -0.2085% | 2014.922800 | 2010.725700 | -4.197100 |
| 25/09/2020 | -0.3040% | 2021.057000 | 2014.922800 | -6.134200 |
| 24/09/2020 | -0.2872% | 2026.870400 | 2021.057000 | -5.813400 |
| 23/09/2020 | +0.0070% | 2026.727800 | 2026.870400 | +0.142600 |
Mostrando 1401 -
1500
de 2678 registros