Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0524%
Máximo
0.2955%
Mínimo
-0.1054%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1826% 1933.662600 1937.196600 +3.534000
04/06/2019 +0.0757% 1932.199300 1933.662600 +1.463300
03/06/2019 +0.1321% 1929.648800 1932.199300 +2.550500
31/05/2019 +0.2325% 1925.166700 1929.648800 +4.482100
30/05/2019 +0.0388% 1924.419600 1925.166700 +0.747100
29/05/2019 +0.2955% 1918.741000 1924.419600 +5.678600
28/05/2019 +0.2062% 1914.787700 1918.741000 +3.953300
27/05/2019 +0.1829% 1911.288900 1914.787700 +3.498800
24/05/2019 +0.0706% 1909.939500 1911.288900 +1.349400
23/05/2019 +0.1279% 1907.497700 1909.939500 +2.441800
22/05/2019 +0.0860% 1905.858900 1907.497700 +1.638800
20/05/2019 +0.0713% 1904.500400 1905.858900 +1.358500
17/05/2019 +0.0318% 1903.895400 1904.500400 +0.605000
16/05/2019 +0.0247% 1903.425300 1903.895400 +0.470100
15/05/2019 +0.0361% 1902.737500 1903.425300 +0.687800
14/05/2019 -0.0333% 1903.371000 1902.737500 -0.633500
13/05/2019 +0.1067% 1901.340300 1903.371000 +2.030700
10/05/2019 +0.0286% 1900.795700 1901.340300 +0.544600
09/05/2019 -0.0042% 1900.875000 1900.795700 -0.079300
08/05/2019 +0.0824% 1899.309600 1900.875000 +1.565400
07/05/2019 +0.0309% 1898.722400 1899.309600 +0.587200
06/05/2019 +0.0620% 1897.545600 1898.722400 +1.176800
03/05/2019 -0.0036% 1897.613300 1897.545600 -0.067700
02/05/2019 +0.1058% 1895.606400 1897.613300 +2.006900
30/04/2019 +0.0500% 1894.659700 1895.606400 +0.946700
29/04/2019 -0.0428% 1895.471600 1894.659700 -0.811900
26/04/2019 -0.0631% 1896.667400 1895.471600 -1.195800
25/04/2019 -0.1054% 1898.667800 1896.667400 -2.000400
24/04/2019 +0.0127% 1898.426100 1898.667800 +0.241700
23/04/2019 +0.0258% 1897.937200 1898.426100 +0.488900
22/04/2019 +0.0292% 1897.383700 1897.937200 +0.553500
18/04/2019 +0.1189% 1895.129700 1897.383700 +2.254000
17/04/2019 +0.0634% 1893.929400 1895.129700 +1.200300
16/04/2019 -0.0399% 1894.685500 1893.929400 -0.756100
15/04/2019 +0.0153% 1894.394700 1894.685500 +0.290800
12/04/2019 -0.0307% 1894.975700 1894.394700 -0.581000
11/04/2019 +0.0135% 1894.720100 1894.975700 +0.255600
10/04/2019 +0.2141% 1890.667800 1894.720100 +4.052300
09/04/2019 +0.2209% 1886.496300 1890.667800 +4.171500
08/04/2019 +0.2494% 1881.796500 1886.496300 +4.699800
05/04/2019 +0.0878% 1880.144600 1881.796500 +1.651900
04/04/2019 +0.0652% 1878.919900 1880.144600 +1.224700
03/04/2019 +0.0090% 1878.750200 1878.919900 +0.169700
02/04/2019 +0.0122% 1878.520400 1878.750200 +0.229800
01/04/2019 -0.0386% 1879.246100 1878.520400 -0.725700
29/03/2019 -0.0221% 1879.660700 1879.246100 -0.414600
28/03/2019 +0.0594% 1878.543800 1879.660700 +1.116900
27/03/2019 +0.1286% 1876.129800 1878.543800 +2.414000
26/03/2019 +0.0057% 1876.022900 1876.129800 +0.106900
25/03/2019 +0.1561% 1873.096700 1876.022900 +2.926200
22/03/2019 +0.1909% 1869.524900 1873.096700 +3.571800
21/03/2019 +0.1993% 1865.802800 1869.524900 +3.722100
20/03/2019 +0.1128% 1863.698800 1865.802800 +2.104000
19/03/2019 +0.0817% 1862.176400 1863.698800 +1.522400
18/03/2019 +0.0355% 1861.515100 1862.176400 +0.661300
15/03/2019 +0.0730% 1860.157500 1861.515100 +1.357600
14/03/2019 +0.0828% 1858.617800 1860.157500 +1.539700
13/03/2019 +0.0960% 1856.835100 1858.617800 +1.782700
12/03/2019 +0.0045% 1856.750900 1856.835100 +0.084200
11/03/2019 +0.0865% 1855.145000 1856.750900 +1.605900
08/03/2019 +0.0275% 1854.635300 1855.145000 +0.509700
07/03/2019 +0.1328% 1852.173200 1854.635300 +2.462100
06/03/2019 +0.0338% 1851.547900 1852.173200 +0.625300
05/03/2019 +0.0669% 1850.309600 1851.547900 +1.238300
04/03/2019 -0.0134% 1850.556900 1850.309600 -0.247300
01/03/2019 -0.0622% 1851.707700 1850.556900 -1.150800
28/02/2019 -0.0216% 1852.107200 1851.707700 -0.399500
27/02/2019 -0.0579% 1853.179300 1852.107200 -1.072100
26/02/2019 -0.0189% 1853.529700 1853.179300 -0.350400
25/02/2019 +0.0159% 1853.234400 1853.529700 +0.295300
22/02/2019 +0.0267% 1852.739300 1853.234400 +0.495100
21/02/2019 +0.0321% 1852.144600 1852.739300 +0.594700
20/02/2019 +0.0283% 1851.620900 1852.144600 +0.523700
19/02/2019 +0.0361% 1850.952000 1851.620900 +0.668900
18/02/2019 -0.0101% 1851.139300 1850.952000 -0.187300
15/02/2019 -0.0303% 1851.700300 1851.139300 -0.561000
14/02/2019 +0.0708% 1850.390400 1851.700300 +1.309900
13/02/2019 -0.0404% 1851.137300 1850.390400 -0.746900
12/02/2019 -0.0448% 1851.966300 1851.137300 -0.829000
11/02/2019 +0.1265% 1849.625100 1851.966300 +2.341200
08/02/2019 -0.0226% 1850.042400 1849.625100 -0.417300
07/02/2019 +0.0171% 1849.725200 1850.042400 +0.317200
06/02/2019 +0.0198% 1849.358100 1849.725200 +0.367100
05/02/2019 +0.0626% 1848.200100 1849.358100 +1.158000
04/02/2019 +0.0728% 1846.855500 1848.200100 +1.344600
01/02/2019 +0.0515% 1845.904700 1846.855500 +0.950800
31/01/2019 +0.1090% 1843.894000 1845.904700 +2.010700
30/01/2019 +0.0535% 1842.907300 1843.894000 +0.986700
29/01/2019 +0.0481% 1842.020900 1842.907300 +0.886400
28/01/2019 +0.0177% 1841.694800 1842.020900 +0.326100
25/01/2019 +0.0563% 1840.658900 1841.694800 +1.035900
24/01/2019 +0.0473% 1839.789100 1840.658900 +0.869800
23/01/2019 +0.0834% 1838.255200 1839.789100 +1.533900
22/01/2019 +0.0173% 1837.936500 1838.255200 +0.318700
21/01/2019 -0.0688% 1839.202200 1837.936500 -1.265700
18/01/2019 -0.0047% 1839.289300 1839.202200 -0.087100
17/01/2019 -0.0362% 1839.955000 1839.289300 -0.665700
16/01/2019 -0.0204% 1840.330300 1839.955000 -0.375300
15/01/2019 +0.0536% 1839.343900 1840.330300 +0.986400
14/01/2019 +0.0601% 1838.238400 1839.343900 +1.105500
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial