Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
-0.0256%
Máximo
2.6890%
Mínimo
-5.7173%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | -0.1561% | 1914.279300 | 1911.292500 | -2.986800 |
| 04/12/2019 | -0.1793% | 1917.714200 | 1914.279300 | -3.434900 |
| 03/12/2019 | -0.2464% | 1922.444400 | 1917.714200 | -4.730200 |
| 02/12/2019 | -0.3277% | 1928.755200 | 1922.444400 | -6.310800 |
| 29/11/2019 | +0.0958% | 1926.908700 | 1928.755200 | +1.846500 |
| 28/11/2019 | -0.0946% | 1928.732200 | 1926.908700 | -1.823500 |
| 27/11/2019 | +0.0102% | 1928.534900 | 1928.732200 | +0.197300 |
| 26/11/2019 | +0.1292% | 1926.044100 | 1928.534900 | +2.490800 |
| 25/11/2019 | +0.3091% | 1920.099700 | 1926.044100 | +5.944400 |
| 22/11/2019 | -0.1237% | 1922.476600 | 1920.099700 | -2.376900 |
| 21/11/2019 | -0.2483% | 1927.256100 | 1922.476600 | -4.779500 |
| 20/11/2019 | -0.3585% | 1934.178200 | 1927.256100 | -6.922100 |
| 19/11/2019 | +0.2600% | 1929.156000 | 1934.178200 | +5.022200 |
| 18/11/2019 | +1.8710% | 1893.396500 | 1929.156000 | +35.759500 |
| 15/11/2019 | +2.6890% | 1843.160700 | 1893.396500 | +50.235800 |
| 14/11/2019 | -5.7173% | 1951.610700 | 1843.160700 | -108.450000 |
| 13/11/2019 | -1.3134% | 1977.413000 | 1951.610700 | -25.802300 |
| 12/11/2019 | -0.6700% | 1990.706300 | 1977.413000 | -13.293300 |
| 11/11/2019 | +0.1086% | 1988.546400 | 1990.706300 | +2.159900 |
| 08/11/2019 | +0.4854% | 1978.917400 | 1988.546400 | +9.629000 |
| 07/11/2019 | +0.0742% | 1977.449600 | 1978.917400 | +1.467800 |
| 06/11/2019 | +0.0288% | 1976.880300 | 1977.449600 | +0.569300 |
| 05/11/2019 | -0.3619% | 1984.046700 | 1976.880300 | -7.166400 |
| 04/11/2019 | -0.4081% | 1992.159700 | 1984.046700 | -8.113000 |
| 30/10/2019 | -0.3796% | 1999.735700 | 1992.159700 | -7.576000 |
| 29/10/2019 | -0.3055% | 2005.854400 | 1999.735700 | -6.118700 |
| 28/10/2019 | -0.1644% | 2009.154700 | 2005.854400 | -3.300300 |
| 25/10/2019 | +0.0456% | 2008.238200 | 2009.154700 | +0.916500 |
| 24/10/2019 | +0.2532% | 2003.159600 | 2008.238200 | +5.078600 |
| 23/10/2019 | -0.6894% | 2017.016600 | 2003.159600 | -13.857000 |
| 22/10/2019 | -0.7118% | 2031.425000 | 2017.016600 | -14.408400 |
| 21/10/2019 | -0.3889% | 2039.340400 | 2031.425000 | -7.915400 |
| 18/10/2019 | -0.6609% | 2052.863000 | 2039.340400 | -13.522600 |
| 17/10/2019 | -0.3356% | 2059.764100 | 2052.863000 | -6.901100 |
| 16/10/2019 | -0.1490% | 2062.835500 | 2059.764100 | -3.071400 |
| 15/10/2019 | -0.0804% | 2064.494500 | 2062.835500 | -1.659000 |
| 14/10/2019 | -0.0925% | 2066.405600 | 2064.494500 | -1.911100 |
| 11/10/2019 | -0.1745% | 2070.014600 | 2066.405600 | -3.609000 |
| 10/10/2019 | -0.0572% | 2071.199000 | 2070.014600 | -1.184400 |
| 09/10/2019 | +0.1637% | 2067.810800 | 2071.199000 | +3.388200 |
| 08/10/2019 | -0.0052% | 2067.918300 | 2067.810800 | -0.107500 |
| 07/10/2019 | +0.1345% | 2065.138200 | 2067.918300 | +2.780100 |
| 04/10/2019 | +0.1054% | 2062.961800 | 2065.138200 | +2.176400 |
| 03/10/2019 | +0.2531% | 2057.748000 | 2062.961800 | +5.213800 |
| 02/10/2019 | +0.1592% | 2054.474400 | 2057.748000 | +3.273600 |
| 01/10/2019 | -0.0224% | 2054.935200 | 2054.474400 | -0.460800 |
| 30/09/2019 | -0.0008% | 2054.951500 | 2054.935200 | -0.016300 |
| 27/09/2019 | -0.0528% | 2056.036300 | 2054.951500 | -1.084800 |
| 26/09/2019 | +0.0484% | 2055.041000 | 2056.036300 | +0.995300 |
| 25/09/2019 | +0.0866% | 2053.262100 | 2055.041000 | +1.778900 |
| 24/09/2019 | +0.1557% | 2050.068400 | 2053.262100 | +3.193700 |
| 23/09/2019 | +0.0869% | 2048.288500 | 2050.068400 | +1.779900 |
| 17/09/2019 | -0.0679% | 2049.679700 | 2048.288500 | -1.391200 |
| 16/09/2019 | -0.1119% | 2051.974000 | 2049.679700 | -2.294300 |
| 13/09/2019 | -0.2097% | 2056.282300 | 2051.974000 | -4.308300 |
| 12/09/2019 | +0.0008% | 2056.265300 | 2056.282300 | +0.017000 |
| 11/09/2019 | -0.1140% | 2058.610900 | 2056.265300 | -2.345600 |
| 10/09/2019 | -0.0913% | 2060.490400 | 2058.610900 | -1.879500 |
| 09/09/2019 | -0.0978% | 2062.505600 | 2060.490400 | -2.015200 |
| 06/09/2019 | +0.0455% | 2061.566400 | 2062.505600 | +0.939200 |
| 05/09/2019 | -0.0112% | 2061.798100 | 2061.566400 | -0.231700 |
| 04/09/2019 | +0.3766% | 2054.048400 | 2061.798100 | +7.749700 |
| 03/09/2019 | +0.0538% | 2052.942900 | 2054.048400 | +1.105500 |
| 02/09/2019 | -0.0036% | 2053.016200 | 2052.942900 | -0.073300 |
| 30/08/2019 | -0.1227% | 2055.537500 | 2053.016200 | -2.521300 |
| 29/08/2019 | +0.0085% | 2055.362000 | 2055.537500 | +0.175500 |
| 28/08/2019 | +0.0671% | 2053.984100 | 2055.362000 | +1.377900 |
| 27/08/2019 | +0.1020% | 2051.889400 | 2053.984100 | +2.094700 |
| 26/08/2019 | -0.0004% | 2051.897700 | 2051.889400 | -0.008300 |
| 23/08/2019 | +0.0239% | 2051.406500 | 2051.897700 | +0.491200 |
| 22/08/2019 | +0.0638% | 2050.098500 | 2051.406500 | +1.308000 |
| 21/08/2019 | +0.0778% | 2048.504800 | 2050.098500 | +1.593700 |
| 20/08/2019 | +0.0163% | 2048.171500 | 2048.504800 | +0.333300 |
| 19/08/2019 | +0.0753% | 2046.630300 | 2048.171500 | +1.541200 |
| 16/08/2019 | +0.1218% | 2044.139500 | 2046.630300 | +2.490800 |
| 14/08/2019 | +0.1329% | 2041.425400 | 2044.139500 | +2.714100 |
| 13/08/2019 | -0.0536% | 2042.520700 | 2041.425400 | -1.095300 |
| 12/08/2019 | +0.0706% | 2041.078600 | 2042.520700 | +1.442100 |
| 09/08/2019 | +0.0888% | 2039.267900 | 2041.078600 | +1.810700 |
| 08/08/2019 | +0.0053% | 2039.160300 | 2039.267900 | +0.107600 |
| 07/08/2019 | +0.3349% | 2032.342800 | 2039.160300 | +6.817500 |
| 06/08/2019 | +0.1490% | 2029.315900 | 2032.342800 | +3.026900 |
| 05/08/2019 | +0.4299% | 2020.611200 | 2029.315900 | +8.704700 |
| 02/08/2019 | +0.2755% | 2015.052700 | 2020.611200 | +5.558500 |
| 01/08/2019 | +0.1184% | 2012.668600 | 2015.052700 | +2.384100 |
| 31/07/2019 | +0.2109% | 2008.428600 | 2012.668600 | +4.240000 |
| 30/07/2019 | +0.0863% | 2006.695900 | 2008.428600 | +1.732700 |
| 29/07/2019 | +0.0992% | 2004.706200 | 2006.695900 | +1.989700 |
| 26/07/2019 | +0.1238% | 2002.226500 | 2004.706200 | +2.479700 |
| 25/07/2019 | +0.1237% | 1999.750500 | 2002.226500 | +2.476000 |
| 24/07/2019 | +0.2319% | 1995.119300 | 1999.750500 | +4.631200 |
| 23/07/2019 | +0.2453% | 1990.230800 | 1995.119300 | +4.888500 |
| 22/07/2019 | +0.2435% | 1985.390900 | 1990.230800 | +4.839900 |
| 19/07/2019 | +0.5432% | 1974.635300 | 1985.390900 | +10.755600 |
| 18/07/2019 | +0.2718% | 1969.275300 | 1974.635300 | +5.360000 |
| 17/07/2019 | +0.1750% | 1965.831400 | 1969.275300 | +3.443900 |
| 15/07/2019 | +0.0584% | 1964.684500 | 1965.831400 | +1.146900 |
| 12/07/2019 | +0.0122% | 1964.444100 | 1964.684500 | +0.240400 |
| 11/07/2019 | +0.0413% | 1963.632000 | 1964.444100 | +0.812100 |
| 10/07/2019 | +0.1368% | 1960.947500 | 1963.632000 | +2.684500 |
Mostrando 1701 -
1800
de 2678 registros