Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0845%
Máximo
0.9868%
Mínimo
-0.2757%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.3766% 2054.048400 2061.798100 +7.749700
03/09/2019 +0.0538% 2052.942900 2054.048400 +1.105500
02/09/2019 -0.0036% 2053.016200 2052.942900 -0.073300
30/08/2019 -0.1227% 2055.537500 2053.016200 -2.521300
29/08/2019 +0.0085% 2055.362000 2055.537500 +0.175500
28/08/2019 +0.0671% 2053.984100 2055.362000 +1.377900
27/08/2019 +0.1020% 2051.889400 2053.984100 +2.094700
26/08/2019 -0.0004% 2051.897700 2051.889400 -0.008300
23/08/2019 +0.0239% 2051.406500 2051.897700 +0.491200
22/08/2019 +0.0638% 2050.098500 2051.406500 +1.308000
21/08/2019 +0.0778% 2048.504800 2050.098500 +1.593700
20/08/2019 +0.0163% 2048.171500 2048.504800 +0.333300
19/08/2019 +0.0753% 2046.630300 2048.171500 +1.541200
16/08/2019 +0.1218% 2044.139500 2046.630300 +2.490800
14/08/2019 +0.1329% 2041.425400 2044.139500 +2.714100
13/08/2019 -0.0536% 2042.520700 2041.425400 -1.095300
12/08/2019 +0.0706% 2041.078600 2042.520700 +1.442100
09/08/2019 +0.0888% 2039.267900 2041.078600 +1.810700
08/08/2019 +0.0053% 2039.160300 2039.267900 +0.107600
07/08/2019 +0.3349% 2032.342800 2039.160300 +6.817500
06/08/2019 +0.1490% 2029.315900 2032.342800 +3.026900
05/08/2019 +0.4299% 2020.611200 2029.315900 +8.704700
02/08/2019 +0.2755% 2015.052700 2020.611200 +5.558500
01/08/2019 +0.1184% 2012.668600 2015.052700 +2.384100
31/07/2019 +0.2109% 2008.428600 2012.668600 +4.240000
30/07/2019 +0.0863% 2006.695900 2008.428600 +1.732700
29/07/2019 +0.0992% 2004.706200 2006.695900 +1.989700
26/07/2019 +0.1238% 2002.226500 2004.706200 +2.479700
25/07/2019 +0.1237% 1999.750500 2002.226500 +2.476000
24/07/2019 +0.2319% 1995.119300 1999.750500 +4.631200
23/07/2019 +0.2453% 1990.230800 1995.119300 +4.888500
22/07/2019 +0.2435% 1985.390900 1990.230800 +4.839900
19/07/2019 +0.5432% 1974.635300 1985.390900 +10.755600
18/07/2019 +0.2718% 1969.275300 1974.635300 +5.360000
17/07/2019 +0.1750% 1965.831400 1969.275300 +3.443900
15/07/2019 +0.0584% 1964.684500 1965.831400 +1.146900
12/07/2019 +0.0122% 1964.444100 1964.684500 +0.240400
11/07/2019 +0.0413% 1963.632000 1964.444100 +0.812100
10/07/2019 +0.1368% 1960.947500 1963.632000 +2.684500
09/07/2019 +0.0267% 1960.424600 1960.947500 +0.522900
08/07/2019 +0.0320% 1959.797800 1960.424600 +0.626800
05/07/2019 -0.1367% 1962.478000 1959.797800 -2.680200
04/07/2019 +0.0441% 1961.612400 1962.478000 +0.865600
03/07/2019 +0.0803% 1960.038100 1961.612400 +1.574300
02/07/2019 +0.1125% 1957.834200 1960.038100 +2.203900
01/07/2019 -0.1108% 1960.004300 1957.834200 -2.170100
28/06/2019 +0.0761% 1958.512600 1960.004300 +1.491700
27/06/2019 -0.0009% 1958.530900 1958.512600 -0.018300
26/06/2019 -0.2757% 1963.938500 1958.530900 -5.407600
25/06/2019 -0.1796% 1967.468100 1963.938500 -3.529600
24/06/2019 -0.0830% 1969.101400 1967.468100 -1.633300
21/06/2019 +0.0377% 1968.358700 1969.101400 +0.742700
20/06/2019 +0.1610% 1965.192400 1968.358700 +3.166300
19/06/2019 -0.0169% 1965.525000 1965.192400 -0.332600
18/06/2019 +0.0074% 1965.380300 1965.525000 +0.144700
17/06/2019 +0.0228% 1964.931800 1965.380300 +0.448500
14/06/2019 -0.1533% 1967.945600 1964.931800 -3.013800
13/06/2019 -0.0419% 1968.771000 1967.945600 -0.825400
12/06/2019 +0.0324% 1968.133600 1968.771000 +0.637400
11/06/2019 +0.2438% 1963.341000 1968.133600 +4.792600
10/06/2019 +0.9868% 1944.061200 1963.341000 +19.279800
07/06/2019 +0.2560% 1939.091600 1944.061200 +4.969600
06/06/2019 +0.0978% 1937.196600 1939.091600 +1.895000
05/06/2019 +0.1826% 1933.662600 1937.196600 +3.534000
04/06/2019 +0.0757% 1932.199300 1933.662600 +1.463300
03/06/2019 +0.1321% 1929.648800 1932.199300 +2.550500
31/05/2019 +0.2325% 1925.166700 1929.648800 +4.482100
30/05/2019 +0.0388% 1924.419600 1925.166700 +0.747100
29/05/2019 +0.2955% 1918.741000 1924.419600 +5.678600
28/05/2019 +0.2062% 1914.787700 1918.741000 +3.953300
27/05/2019 +0.1829% 1911.288900 1914.787700 +3.498800
24/05/2019 +0.0706% 1909.939500 1911.288900 +1.349400
23/05/2019 +0.1279% 1907.497700 1909.939500 +2.441800
22/05/2019 +0.0860% 1905.858900 1907.497700 +1.638800
20/05/2019 +0.0713% 1904.500400 1905.858900 +1.358500
17/05/2019 +0.0318% 1903.895400 1904.500400 +0.605000
16/05/2019 +0.0247% 1903.425300 1903.895400 +0.470100
15/05/2019 +0.0361% 1902.737500 1903.425300 +0.687800
14/05/2019 -0.0333% 1903.371000 1902.737500 -0.633500
13/05/2019 +0.1067% 1901.340300 1903.371000 +2.030700
10/05/2019 +0.0286% 1900.795700 1901.340300 +0.544600
09/05/2019 -0.0042% 1900.875000 1900.795700 -0.079300
08/05/2019 +0.0824% 1899.309600 1900.875000 +1.565400
07/05/2019 +0.0309% 1898.722400 1899.309600 +0.587200
06/05/2019 +0.0620% 1897.545600 1898.722400 +1.176800
03/05/2019 -0.0036% 1897.613300 1897.545600 -0.067700
02/05/2019 +0.1058% 1895.606400 1897.613300 +2.006900
30/04/2019 +0.0500% 1894.659700 1895.606400 +0.946700
29/04/2019 -0.0428% 1895.471600 1894.659700 -0.811900
26/04/2019 -0.0631% 1896.667400 1895.471600 -1.195800
25/04/2019 -0.1054% 1898.667800 1896.667400 -2.000400
24/04/2019 +0.0127% 1898.426100 1898.667800 +0.241700
23/04/2019 +0.0258% 1897.937200 1898.426100 +0.488900
22/04/2019 +0.0292% 1897.383700 1897.937200 +0.553500
18/04/2019 +0.1189% 1895.129700 1897.383700 +2.254000
17/04/2019 +0.0634% 1893.929400 1895.129700 +1.200300
16/04/2019 -0.0399% 1894.685500 1893.929400 -0.756100
15/04/2019 +0.0153% 1894.394700 1894.685500 +0.290800
12/04/2019 -0.0307% 1894.975700 1894.394700 -0.581000
11/04/2019 +0.0135% 1894.720100 1894.975700 +0.255600
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial