Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0369%
Máximo
0.2494%
Mínimo
-0.0688%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.2141% 1890.667800 1894.720100 +4.052300
09/04/2019 +0.2209% 1886.496300 1890.667800 +4.171500
08/04/2019 +0.2494% 1881.796500 1886.496300 +4.699800
05/04/2019 +0.0878% 1880.144600 1881.796500 +1.651900
04/04/2019 +0.0652% 1878.919900 1880.144600 +1.224700
03/04/2019 +0.0090% 1878.750200 1878.919900 +0.169700
02/04/2019 +0.0122% 1878.520400 1878.750200 +0.229800
01/04/2019 -0.0386% 1879.246100 1878.520400 -0.725700
29/03/2019 -0.0221% 1879.660700 1879.246100 -0.414600
28/03/2019 +0.0594% 1878.543800 1879.660700 +1.116900
27/03/2019 +0.1286% 1876.129800 1878.543800 +2.414000
26/03/2019 +0.0057% 1876.022900 1876.129800 +0.106900
25/03/2019 +0.1561% 1873.096700 1876.022900 +2.926200
22/03/2019 +0.1909% 1869.524900 1873.096700 +3.571800
21/03/2019 +0.1993% 1865.802800 1869.524900 +3.722100
20/03/2019 +0.1128% 1863.698800 1865.802800 +2.104000
19/03/2019 +0.0817% 1862.176400 1863.698800 +1.522400
18/03/2019 +0.0355% 1861.515100 1862.176400 +0.661300
15/03/2019 +0.0730% 1860.157500 1861.515100 +1.357600
14/03/2019 +0.0828% 1858.617800 1860.157500 +1.539700
13/03/2019 +0.0960% 1856.835100 1858.617800 +1.782700
12/03/2019 +0.0045% 1856.750900 1856.835100 +0.084200
11/03/2019 +0.0865% 1855.145000 1856.750900 +1.605900
08/03/2019 +0.0275% 1854.635300 1855.145000 +0.509700
07/03/2019 +0.1328% 1852.173200 1854.635300 +2.462100
06/03/2019 +0.0338% 1851.547900 1852.173200 +0.625300
05/03/2019 +0.0669% 1850.309600 1851.547900 +1.238300
04/03/2019 -0.0134% 1850.556900 1850.309600 -0.247300
01/03/2019 -0.0622% 1851.707700 1850.556900 -1.150800
28/02/2019 -0.0216% 1852.107200 1851.707700 -0.399500
27/02/2019 -0.0579% 1853.179300 1852.107200 -1.072100
26/02/2019 -0.0189% 1853.529700 1853.179300 -0.350400
25/02/2019 +0.0159% 1853.234400 1853.529700 +0.295300
22/02/2019 +0.0267% 1852.739300 1853.234400 +0.495100
21/02/2019 +0.0321% 1852.144600 1852.739300 +0.594700
20/02/2019 +0.0283% 1851.620900 1852.144600 +0.523700
19/02/2019 +0.0361% 1850.952000 1851.620900 +0.668900
18/02/2019 -0.0101% 1851.139300 1850.952000 -0.187300
15/02/2019 -0.0303% 1851.700300 1851.139300 -0.561000
14/02/2019 +0.0708% 1850.390400 1851.700300 +1.309900
13/02/2019 -0.0404% 1851.137300 1850.390400 -0.746900
12/02/2019 -0.0448% 1851.966300 1851.137300 -0.829000
11/02/2019 +0.1265% 1849.625100 1851.966300 +2.341200
08/02/2019 -0.0226% 1850.042400 1849.625100 -0.417300
07/02/2019 +0.0171% 1849.725200 1850.042400 +0.317200
06/02/2019 +0.0198% 1849.358100 1849.725200 +0.367100
05/02/2019 +0.0626% 1848.200100 1849.358100 +1.158000
04/02/2019 +0.0728% 1846.855500 1848.200100 +1.344600
01/02/2019 +0.0515% 1845.904700 1846.855500 +0.950800
31/01/2019 +0.1090% 1843.894000 1845.904700 +2.010700
30/01/2019 +0.0535% 1842.907300 1843.894000 +0.986700
29/01/2019 +0.0481% 1842.020900 1842.907300 +0.886400
28/01/2019 +0.0177% 1841.694800 1842.020900 +0.326100
25/01/2019 +0.0563% 1840.658900 1841.694800 +1.035900
24/01/2019 +0.0473% 1839.789100 1840.658900 +0.869800
23/01/2019 +0.0834% 1838.255200 1839.789100 +1.533900
22/01/2019 +0.0173% 1837.936500 1838.255200 +0.318700
21/01/2019 -0.0688% 1839.202200 1837.936500 -1.265700
18/01/2019 -0.0047% 1839.289300 1839.202200 -0.087100
17/01/2019 -0.0362% 1839.955000 1839.289300 -0.665700
16/01/2019 -0.0204% 1840.330300 1839.955000 -0.375300
15/01/2019 +0.0536% 1839.343900 1840.330300 +0.986400
14/01/2019 +0.0601% 1838.238400 1839.343900 +1.105500
11/01/2019 +0.0119% 1838.019000 1838.238400 +0.219400
10/01/2019 -0.0301% 1838.572700 1838.019000 -0.553700
09/01/2019 -0.0119% 1838.791600 1838.572700 -0.218900
08/01/2019 +0.0451% 1837.961700 1838.791600 +0.829900
07/01/2019 -0.0323% 1838.556300 1837.961700 -0.594600
04/01/2019 +0.0646% 1837.368200 1838.556300 +1.188100
03/01/2019 +0.0853% 1835.801500 1837.368200 +1.566700
02/01/2019 +0.1015% 1833.938500 1835.801500 +1.863000
31/12/2018 +0.0056% 1833.835600 1833.938500 +0.102900
28/12/2018 +0.0290% 1833.304000 1833.835600 +0.531600
27/12/2018 +0.0558% 1832.281600 1833.304000 +1.022400
26/12/2018 +0.0521% 1831.326800 1832.281600 +0.954800
24/12/2018 +0.0296% 1830.784200 1831.326800 +0.542600
21/12/2018 +0.0242% 1830.340800 1830.784200 +0.443400
20/12/2018 +0.0425% 1829.563500 1830.340800 +0.777300
19/12/2018 +0.0248% 1829.109700 1829.563500 +0.453800
18/12/2018 +0.0050% 1829.017900 1829.109700 +0.091800
17/12/2018 -0.0323% 1829.608800 1829.017900 -0.590900
14/12/2018 -0.0490% 1830.506200 1829.608800 -0.897400
13/12/2018 +0.0119% 1830.288100 1830.506200 +0.218100
12/12/2018 -0.0018% 1830.321700 1830.288100 -0.033600
11/12/2018 +0.0009% 1830.305800 1830.321700 +0.015900
10/12/2018 +0.0305% 1829.748400 1830.305800 +0.557400
07/12/2018 +0.0231% 1829.326200 1829.748400 +0.422200
06/12/2018 -0.0030% 1829.381400 1829.326200 -0.055200
05/12/2018 +0.0287% 1828.856100 1829.381400 +0.525300
04/12/2018 +0.0213% 1828.465900 1828.856100 +0.390200
03/12/2018 +0.0447% 1827.648800 1828.465900 +0.817100
30/11/2018 +0.0175% 1827.328700 1827.648800 +0.320100
29/11/2018 +0.0486% 1826.440500 1827.328700 +0.888200
28/11/2018 +0.0038% 1826.371000 1826.440500 +0.069500
27/11/2018 +0.0165% 1826.070100 1826.371000 +0.300900
26/11/2018 -0.0070% 1826.198500 1826.070100 -0.128400
23/11/2018 -0.0291% 1826.729800 1826.198500 -0.531300
22/11/2018 -0.0337% 1827.344900 1826.729800 -0.615100
21/11/2018 +0.0261% 1826.868200 1827.344900 +0.476700
20/11/2018 +0.0443% 1826.059800 1826.868200 +0.808400
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial