Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0021%
Máximo
0.1134%
Mínimo
-0.1646%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0119% 1838.019000 1838.238400 +0.219400
10/01/2019 -0.0301% 1838.572700 1838.019000 -0.553700
09/01/2019 -0.0119% 1838.791600 1838.572700 -0.218900
08/01/2019 +0.0451% 1837.961700 1838.791600 +0.829900
07/01/2019 -0.0323% 1838.556300 1837.961700 -0.594600
04/01/2019 +0.0646% 1837.368200 1838.556300 +1.188100
03/01/2019 +0.0853% 1835.801500 1837.368200 +1.566700
02/01/2019 +0.1015% 1833.938500 1835.801500 +1.863000
31/12/2018 +0.0056% 1833.835600 1833.938500 +0.102900
28/12/2018 +0.0290% 1833.304000 1833.835600 +0.531600
27/12/2018 +0.0558% 1832.281600 1833.304000 +1.022400
26/12/2018 +0.0521% 1831.326800 1832.281600 +0.954800
24/12/2018 +0.0296% 1830.784200 1831.326800 +0.542600
21/12/2018 +0.0242% 1830.340800 1830.784200 +0.443400
20/12/2018 +0.0425% 1829.563500 1830.340800 +0.777300
19/12/2018 +0.0248% 1829.109700 1829.563500 +0.453800
18/12/2018 +0.0050% 1829.017900 1829.109700 +0.091800
17/12/2018 -0.0323% 1829.608800 1829.017900 -0.590900
14/12/2018 -0.0490% 1830.506200 1829.608800 -0.897400
13/12/2018 +0.0119% 1830.288100 1830.506200 +0.218100
12/12/2018 -0.0018% 1830.321700 1830.288100 -0.033600
11/12/2018 +0.0009% 1830.305800 1830.321700 +0.015900
10/12/2018 +0.0305% 1829.748400 1830.305800 +0.557400
07/12/2018 +0.0231% 1829.326200 1829.748400 +0.422200
06/12/2018 -0.0030% 1829.381400 1829.326200 -0.055200
05/12/2018 +0.0287% 1828.856100 1829.381400 +0.525300
04/12/2018 +0.0213% 1828.465900 1828.856100 +0.390200
03/12/2018 +0.0447% 1827.648800 1828.465900 +0.817100
30/11/2018 +0.0175% 1827.328700 1827.648800 +0.320100
29/11/2018 +0.0486% 1826.440500 1827.328700 +0.888200
28/11/2018 +0.0038% 1826.371000 1826.440500 +0.069500
27/11/2018 +0.0165% 1826.070100 1826.371000 +0.300900
26/11/2018 -0.0070% 1826.198500 1826.070100 -0.128400
23/11/2018 -0.0291% 1826.729800 1826.198500 -0.531300
22/11/2018 -0.0337% 1827.344900 1826.729800 -0.615100
21/11/2018 +0.0261% 1826.868200 1827.344900 +0.476700
20/11/2018 +0.0443% 1826.059800 1826.868200 +0.808400
19/11/2018 +0.0133% 1825.816400 1826.059800 +0.243400
16/11/2018 +0.0109% 1825.617200 1825.816400 +0.199200
15/11/2018 -0.0100% 1825.800600 1825.617200 -0.183400
14/11/2018 -0.0103% 1825.988700 1825.800600 -0.188100
13/11/2018 -0.0231% 1826.409700 1825.988700 -0.421000
12/11/2018 +0.0385% 1825.705900 1826.409700 +0.703800
09/11/2018 -0.0430% 1826.490600 1825.705900 -0.784700
08/11/2018 +0.0480% 1825.614900 1826.490600 +0.875700
07/11/2018 +0.0109% 1825.416800 1825.614900 +0.198100
06/11/2018 +0.0468% 1824.563200 1825.416800 +0.853600
05/11/2018 +0.0883% 1822.953500 1824.563200 +1.609700
31/10/2018 +0.0478% 1822.081600 1822.953500 +0.871900
30/10/2018 -0.0495% 1822.984600 1822.081600 -0.903000
29/10/2018 +0.0150% 1822.711200 1822.984600 +0.273400
26/10/2018 +0.0225% 1822.301900 1822.711200 +0.409300
25/10/2018 -0.0813% 1823.783900 1822.301900 -1.482000
24/10/2018 -0.0301% 1824.333600 1823.783900 -0.549700
23/10/2018 +0.0388% 1823.625100 1824.333600 +0.708500
22/10/2018 +0.0889% 1822.004600 1823.625100 +1.620500
19/10/2018 +0.0653% 1820.815600 1822.004600 +1.189000
18/10/2018 +0.0079% 1820.671900 1820.815600 +0.143700
17/10/2018 -0.0876% 1822.267700 1820.671900 -1.595800
16/10/2018 -0.1130% 1824.328500 1822.267700 -2.060800
12/10/2018 -0.1576% 1827.206400 1824.328500 -2.877900
11/10/2018 -0.1319% 1829.617400 1827.206400 -2.411000
10/10/2018 -0.0743% 1830.977100 1829.617400 -1.359700
09/10/2018 -0.1043% 1832.888200 1830.977100 -1.911100
08/10/2018 -0.0441% 1833.697200 1832.888200 -0.809000
05/10/2018 -0.0553% 1834.710900 1833.697200 -1.013700
04/10/2018 -0.0958% 1836.470100 1834.710900 -1.759200
03/10/2018 -0.0229% 1836.890000 1836.470100 -0.419900
02/10/2018 +0.0773% 1835.470300 1836.890000 +1.419700
01/10/2018 +0.1134% 1833.390600 1835.470300 +2.079700
28/09/2018 +0.0796% 1831.931100 1833.390600 +1.459500
27/09/2018 -0.0663% 1833.145700 1831.931100 -1.214600
26/09/2018 -0.1646% 1836.165700 1833.145700 -3.020000
25/09/2018 -0.0355% 1836.817600 1836.165700 -0.651900
24/09/2018 -0.0138% 1837.070700 1836.817600 -0.253100
21/09/2018 +0.0108% 1836.873200 1837.070700 +0.197500
20/09/2018 +0.0367% 1836.199000 1836.873200 +0.674200
14/09/2018 +0.0171% 1835.885700 1836.199000 +0.313300
13/09/2018 +0.0420% 1835.115200 1835.885700 +0.770500
12/09/2018 +0.0357% 1834.460600 1835.115200 +0.654600
11/09/2018 +0.0118% 1834.243900 1834.460600 +0.216700
10/09/2018 -0.0304% 1834.801500 1834.243900 -0.557600
07/09/2018 -0.0565% 1835.838700 1834.801500 -1.037200
06/09/2018 -0.0091% 1836.005400 1835.838700 -0.166700
05/09/2018 -0.0895% 1837.648500 1836.005400 -1.643100
04/09/2018 +0.1129% 1835.574800 1837.648500 +2.073700
03/09/2018 +0.0995% 1833.750000 1835.574800 +1.824800
31/08/2018 +0.0311% 1833.180600 1833.750000 +0.569400
30/08/2018 -0.0532% 1834.155600 1833.180600 -0.975000
29/08/2018 -0.1487% 1836.885700 1834.155600 -2.730100
28/08/2018 -0.1039% 1838.795300 1836.885700 -1.909600
27/08/2018 -0.0224% 1839.206500 1838.795300 -0.411200
24/08/2018 -0.0304% 1839.765400 1839.206500 -0.558900
23/08/2018 +0.0237% 1839.329700 1839.765400 +0.435700
22/08/2018 -0.0183% 1839.666400 1839.329700 -0.336700
21/08/2018 +0.0204% 1839.290300 1839.666400 +0.376100
20/08/2018 +0.0992% 1837.466500 1839.290300 +1.823800
17/08/2018 +0.0721% 1836.142300 1837.466500 +1.324200
16/08/2018 +0.0754% 1834.758200 1836.142300 +1.384100
14/08/2018 +0.0171% 1834.444000 1834.758200 +0.314200
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial