Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0573%
Máximo
0.9868%
Mínimo
-0.2757%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0267% 1960.424600 1960.947500 +0.522900
08/07/2019 +0.0320% 1959.797800 1960.424600 +0.626800
05/07/2019 -0.1367% 1962.478000 1959.797800 -2.680200
04/07/2019 +0.0441% 1961.612400 1962.478000 +0.865600
03/07/2019 +0.0803% 1960.038100 1961.612400 +1.574300
02/07/2019 +0.1125% 1957.834200 1960.038100 +2.203900
01/07/2019 -0.1108% 1960.004300 1957.834200 -2.170100
28/06/2019 +0.0761% 1958.512600 1960.004300 +1.491700
27/06/2019 -0.0009% 1958.530900 1958.512600 -0.018300
26/06/2019 -0.2757% 1963.938500 1958.530900 -5.407600
25/06/2019 -0.1796% 1967.468100 1963.938500 -3.529600
24/06/2019 -0.0830% 1969.101400 1967.468100 -1.633300
21/06/2019 +0.0377% 1968.358700 1969.101400 +0.742700
20/06/2019 +0.1610% 1965.192400 1968.358700 +3.166300
19/06/2019 -0.0169% 1965.525000 1965.192400 -0.332600
18/06/2019 +0.0074% 1965.380300 1965.525000 +0.144700
17/06/2019 +0.0228% 1964.931800 1965.380300 +0.448500
14/06/2019 -0.1533% 1967.945600 1964.931800 -3.013800
13/06/2019 -0.0419% 1968.771000 1967.945600 -0.825400
12/06/2019 +0.0324% 1968.133600 1968.771000 +0.637400
11/06/2019 +0.2438% 1963.341000 1968.133600 +4.792600
10/06/2019 +0.9868% 1944.061200 1963.341000 +19.279800
07/06/2019 +0.2560% 1939.091600 1944.061200 +4.969600
06/06/2019 +0.0978% 1937.196600 1939.091600 +1.895000
05/06/2019 +0.1826% 1933.662600 1937.196600 +3.534000
04/06/2019 +0.0757% 1932.199300 1933.662600 +1.463300
03/06/2019 +0.1321% 1929.648800 1932.199300 +2.550500
31/05/2019 +0.2325% 1925.166700 1929.648800 +4.482100
30/05/2019 +0.0388% 1924.419600 1925.166700 +0.747100
29/05/2019 +0.2955% 1918.741000 1924.419600 +5.678600
28/05/2019 +0.2062% 1914.787700 1918.741000 +3.953300
27/05/2019 +0.1829% 1911.288900 1914.787700 +3.498800
24/05/2019 +0.0706% 1909.939500 1911.288900 +1.349400
23/05/2019 +0.1279% 1907.497700 1909.939500 +2.441800
22/05/2019 +0.0860% 1905.858900 1907.497700 +1.638800
20/05/2019 +0.0713% 1904.500400 1905.858900 +1.358500
17/05/2019 +0.0318% 1903.895400 1904.500400 +0.605000
16/05/2019 +0.0247% 1903.425300 1903.895400 +0.470100
15/05/2019 +0.0361% 1902.737500 1903.425300 +0.687800
14/05/2019 -0.0333% 1903.371000 1902.737500 -0.633500
13/05/2019 +0.1067% 1901.340300 1903.371000 +2.030700
10/05/2019 +0.0286% 1900.795700 1901.340300 +0.544600
09/05/2019 -0.0042% 1900.875000 1900.795700 -0.079300
08/05/2019 +0.0824% 1899.309600 1900.875000 +1.565400
07/05/2019 +0.0309% 1898.722400 1899.309600 +0.587200
06/05/2019 +0.0620% 1897.545600 1898.722400 +1.176800
03/05/2019 -0.0036% 1897.613300 1897.545600 -0.067700
02/05/2019 +0.1058% 1895.606400 1897.613300 +2.006900
30/04/2019 +0.0500% 1894.659700 1895.606400 +0.946700
29/04/2019 -0.0428% 1895.471600 1894.659700 -0.811900
26/04/2019 -0.0631% 1896.667400 1895.471600 -1.195800
25/04/2019 -0.1054% 1898.667800 1896.667400 -2.000400
24/04/2019 +0.0127% 1898.426100 1898.667800 +0.241700
23/04/2019 +0.0258% 1897.937200 1898.426100 +0.488900
22/04/2019 +0.0292% 1897.383700 1897.937200 +0.553500
18/04/2019 +0.1189% 1895.129700 1897.383700 +2.254000
17/04/2019 +0.0634% 1893.929400 1895.129700 +1.200300
16/04/2019 -0.0399% 1894.685500 1893.929400 -0.756100
15/04/2019 +0.0153% 1894.394700 1894.685500 +0.290800
12/04/2019 -0.0307% 1894.975700 1894.394700 -0.581000
11/04/2019 +0.0135% 1894.720100 1894.975700 +0.255600
10/04/2019 +0.2141% 1890.667800 1894.720100 +4.052300
09/04/2019 +0.2209% 1886.496300 1890.667800 +4.171500
08/04/2019 +0.2494% 1881.796500 1886.496300 +4.699800
05/04/2019 +0.0878% 1880.144600 1881.796500 +1.651900
04/04/2019 +0.0652% 1878.919900 1880.144600 +1.224700
03/04/2019 +0.0090% 1878.750200 1878.919900 +0.169700
02/04/2019 +0.0122% 1878.520400 1878.750200 +0.229800
01/04/2019 -0.0386% 1879.246100 1878.520400 -0.725700
29/03/2019 -0.0221% 1879.660700 1879.246100 -0.414600
28/03/2019 +0.0594% 1878.543800 1879.660700 +1.116900
27/03/2019 +0.1286% 1876.129800 1878.543800 +2.414000
26/03/2019 +0.0057% 1876.022900 1876.129800 +0.106900
25/03/2019 +0.1561% 1873.096700 1876.022900 +2.926200
22/03/2019 +0.1909% 1869.524900 1873.096700 +3.571800
21/03/2019 +0.1993% 1865.802800 1869.524900 +3.722100
20/03/2019 +0.1128% 1863.698800 1865.802800 +2.104000
19/03/2019 +0.0817% 1862.176400 1863.698800 +1.522400
18/03/2019 +0.0355% 1861.515100 1862.176400 +0.661300
15/03/2019 +0.0730% 1860.157500 1861.515100 +1.357600
14/03/2019 +0.0828% 1858.617800 1860.157500 +1.539700
13/03/2019 +0.0960% 1856.835100 1858.617800 +1.782700
12/03/2019 +0.0045% 1856.750900 1856.835100 +0.084200
11/03/2019 +0.0865% 1855.145000 1856.750900 +1.605900
08/03/2019 +0.0275% 1854.635300 1855.145000 +0.509700
07/03/2019 +0.1328% 1852.173200 1854.635300 +2.462100
06/03/2019 +0.0338% 1851.547900 1852.173200 +0.625300
05/03/2019 +0.0669% 1850.309600 1851.547900 +1.238300
04/03/2019 -0.0134% 1850.556900 1850.309600 -0.247300
01/03/2019 -0.0622% 1851.707700 1850.556900 -1.150800
28/02/2019 -0.0216% 1852.107200 1851.707700 -0.399500
27/02/2019 -0.0579% 1853.179300 1852.107200 -1.072100
26/02/2019 -0.0189% 1853.529700 1853.179300 -0.350400
25/02/2019 +0.0159% 1853.234400 1853.529700 +0.295300
22/02/2019 +0.0267% 1852.739300 1853.234400 +0.495100
21/02/2019 +0.0321% 1852.144600 1852.739300 +0.594700
20/02/2019 +0.0283% 1851.620900 1852.144600 +0.523700
19/02/2019 +0.0361% 1850.952000 1851.620900 +0.668900
18/02/2019 -0.0101% 1851.139300 1850.952000 -0.187300
15/02/2019 -0.0303% 1851.700300 1851.139300 -0.561000
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial