Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0042%
Máximo
0.2375%
Mínimo
-0.3204%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.0210% | 2628.882700 | 2628.330600 | -0.552100 |
| 31/08/2026 | +0.0770% | 2626.858000 | 2628.882700 | +2.024700 |
| 28/08/2026 | +0.0289% | 2626.100100 | 2626.858000 | +0.757900 |
| 27/08/2026 | -0.0477% | 2627.353400 | 2626.100100 | -1.253300 |
| 26/08/2026 | +0.0266% | 2626.654900 | 2627.353400 | +0.698500 |
| 25/08/2026 | +0.0545% | 2625.223600 | 2626.654900 | +1.431300 |
| 24/08/2026 | +0.0032% | 2625.139800 | 2625.223600 | +0.083800 |
| 21/08/2026 | -0.0552% | 2626.588300 | 2625.139800 | -1.448500 |
| 20/08/2026 | -0.0448% | 2627.764300 | 2626.588300 | -1.176000 |
| 19/08/2026 | +0.0401% | 2626.710400 | 2627.764300 | +1.053900 |
| 18/08/2026 | -0.0444% | 2627.876500 | 2626.710400 | -1.166100 |
| 17/08/2026 | +0.0204% | 2627.339800 | 2627.876500 | +0.536700 |
| 14/08/2026 | +0.0173% | 2626.885700 | 2627.339800 | +0.454100 |
| 13/08/2026 | +0.0896% | 2624.534200 | 2626.885700 | +2.351500 |
| 12/08/2026 | +0.0261% | 2623.849800 | 2624.534200 | +0.684400 |
| 11/08/2026 | -0.0219% | 2624.425700 | 2623.849800 | -0.575900 |
| 10/08/2026 | +0.0185% | 2623.939800 | 2624.425700 | +0.485900 |
| 07/08/2026 | +0.0585% | 2622.406500 | 2623.939800 | +1.533300 |
| 06/08/2026 | +0.1164% | 2619.356300 | 2622.406500 | +3.050200 |
| 05/08/2026 | +0.1314% | 2615.915600 | 2619.356300 | +3.440700 |
| 04/08/2026 | +0.0831% | 2613.742900 | 2615.915600 | +2.172700 |
| 03/08/2026 | -0.0587% | 2615.278800 | 2613.742900 | -1.535900 |
| 31/07/2026 | -0.1370% | 2618.864400 | 2615.278800 | -3.585600 |
| 30/07/2026 | +0.0238% | 2618.240300 | 2618.864400 | +0.624100 |
| 29/07/2026 | -0.0144% | 2618.616400 | 2618.240300 | -0.376100 |
| 28/07/2026 | +0.0115% | 2618.316400 | 2618.616400 | +0.300000 |
| 27/07/2026 | +0.0122% | 2617.995800 | 2618.316400 | +0.320600 |
| 24/07/2026 | -0.0129% | 2618.334800 | 2617.995800 | -0.339000 |
| 23/07/2026 | -0.1168% | 2621.395700 | 2618.334800 | -3.060900 |
| 22/07/2026 | -0.0160% | 2621.816200 | 2621.395700 | -0.420500 |
| 21/07/2026 | -0.1169% | 2624.883500 | 2621.816200 | -3.067300 |
| 20/07/2026 | -0.0357% | 2625.820600 | 2624.883500 | -0.937100 |
| 17/07/2026 | +0.0437% | 2624.673900 | 2625.820600 | +1.146700 |
| 15/07/2026 | -0.0272% | 2625.388100 | 2624.673900 | -0.714200 |
| 14/07/2026 | +0.0060% | 2625.229500 | 2625.388100 | +0.158600 |
| 13/07/2026 | -0.0932% | 2627.676800 | 2625.229500 | -2.447300 |
| 10/07/2026 | +0.0001% | 2627.675100 | 2627.676800 | +0.001700 |
| 09/07/2026 | -0.0115% | 2627.978400 | 2627.675100 | -0.303300 |
| 08/07/2026 | +0.1234% | 2624.737900 | 2627.978400 | +3.240500 |
| 07/07/2026 | -0.0503% | 2626.059400 | 2624.737900 | -1.321500 |
| 06/07/2026 | +0.0946% | 2623.576800 | 2626.059400 | +2.482600 |
| 03/07/2026 | +0.0564% | 2622.096700 | 2623.576800 | +1.480100 |
| 02/07/2026 | -0.0324% | 2622.946100 | 2622.096700 | -0.849400 |
| 01/07/2026 | +0.0792% | 2620.868800 | 2622.946100 | +2.077300 |
| 30/06/2026 | +0.0551% | 2619.426400 | 2620.868800 | +1.442400 |
| 26/06/2026 | -0.0356% | 2620.357900 | 2619.426400 | -0.931500 |
| 25/06/2026 | +0.0349% | 2619.442900 | 2620.357900 | +0.915000 |
| 24/06/2026 | +0.1955% | 2614.327100 | 2619.442900 | +5.115800 |
| 23/06/2026 | +0.0292% | 2613.563000 | 2614.327100 | +0.764100 |
| 22/06/2026 | -0.1037% | 2616.274500 | 2613.563000 | -2.711500 |
| 19/06/2026 | +0.0195% | 2615.763300 | 2616.274500 | +0.511200 |
| 18/06/2026 | -0.0872% | 2618.045700 | 2615.763300 | -2.282400 |
| 17/06/2026 | +0.1118% | 2615.120800 | 2618.045700 | +2.924900 |
| 16/06/2026 | +0.0622% | 2613.493400 | 2615.120800 | +1.627400 |
| 15/06/2026 | +0.1034% | 2610.793000 | 2613.493400 | +2.700400 |
| 12/06/2026 | +0.0221% | 2610.216800 | 2610.793000 | +0.576200 |
| 11/06/2026 | +0.0727% | 2608.319100 | 2610.216800 | +1.897700 |
| 09/06/2026 | -0.1798% | 2613.547100 | 2608.852100 | -4.695000 |
| 08/06/2026 | -0.0426% | 2614.662000 | 2613.547100 | -1.114900 |
| 05/06/2026 | -0.1746% | 2619.231700 | 2614.662000 | -4.569700 |
| 04/06/2026 | +0.0277% | 2618.507000 | 2619.231700 | +0.724700 |
| 03/06/2026 | -0.0656% | 2620.224700 | 2618.507000 | -1.717700 |
| 02/06/2026 | -0.0741% | 2622.168100 | 2620.224700 | -1.943400 |
| 01/06/2026 | +0.0344% | 2621.267400 | 2622.168100 | +0.900700 |
| 29/05/2026 | +0.1009% | 2618.622900 | 2621.267400 | +2.644500 |
| 28/05/2026 | -0.0386% | 2619.634800 | 2618.622900 | -1.011900 |
| 27/05/2026 | +0.0055% | 2619.491700 | 2619.634800 | +0.143100 |
| 26/05/2026 | -0.0946% | 2621.971900 | 2619.491700 | -2.480200 |
| 25/05/2026 | +0.0471% | 2620.737800 | 2621.971900 | +1.234100 |
| 22/05/2026 | +0.0239% | 2620.111700 | 2620.737800 | +0.626100 |
| 20/05/2026 | +0.0836% | 2617.921100 | 2620.111700 | +2.190600 |
| 19/05/2026 | -0.3204% | 2626.321200 | 2617.921100 | -8.400100 |
| 18/05/2026 | +0.0127% | 2625.987400 | 2626.321200 | +0.333800 |
| 15/05/2026 | -0.0973% | 2628.543500 | 2625.987400 | -2.556100 |
| 14/05/2026 | -0.0476% | 2629.795000 | 2628.543500 | -1.251500 |
| 13/05/2026 | +0.0188% | 2629.299500 | 2629.795000 | +0.495500 |
| 12/05/2026 | +0.1272% | 2625.956000 | 2629.299500 | +3.343500 |
| 11/05/2026 | -0.0184% | 2626.439900 | 2625.956000 | -0.483900 |
| 08/05/2026 | +0.0293% | 2625.670900 | 2626.439900 | +0.769000 |
| 07/05/2026 | -0.1019% | 2628.346900 | 2625.670900 | -2.676000 |
| 06/05/2026 | +0.0711% | 2626.478600 | 2628.346900 | +1.868300 |
| 05/05/2026 | -0.0343% | 2627.379200 | 2626.478600 | -0.900600 |
| 04/05/2026 | +0.0834% | 2625.188800 | 2627.379200 | +2.190400 |
| 30/04/2026 | -0.0333% | 2626.062800 | 2625.188800 | -0.874000 |
| 29/04/2026 | +0.1037% | 2623.341300 | 2626.062800 | +2.721500 |
| 28/04/2026 | +0.0043% | 2623.228900 | 2623.341300 | +0.112400 |
| 27/04/2026 | -0.0058% | 2623.380600 | 2623.228900 | -0.151700 |
| 24/04/2026 | +0.0059% | 2623.225600 | 2623.380600 | +0.155000 |
| 23/04/2026 | +0.0024% | 2623.161600 | 2623.225600 | +0.064000 |
| 22/04/2026 | +0.0235% | 2622.545300 | 2623.161600 | +0.616300 |
| 21/04/2026 | -0.0517% | 2623.901600 | 2622.545300 | -1.356300 |
| 20/04/2026 | -0.0909% | 2626.287800 | 2623.901600 | -2.386200 |
| 17/04/2026 | -0.1693% | 2624.897700 | 2620.458700 | -4.439000 |
| 16/04/2026 | -0.0529% | 2626.287800 | 2624.897700 | -1.390100 |
| 15/04/2026 | +0.0904% | 2623.915900 | 2626.287800 | +2.371900 |
| 14/04/2026 | +0.2375% | 2617.692300 | 2623.915900 | +6.223600 |
| 10/04/2026 | -0.0170% | 2618.137100 | 2617.692300 | -0.444800 |
| 09/04/2026 | -0.0771% | 2620.156400 | 2618.137100 | -2.019300 |
| 07/04/2026 | +0.0844% | 2617.945400 | 2620.156400 | +2.211000 |
| 06/04/2026 | +0.2286% | 2611.967200 | 2617.945400 | +5.978200 |
Mostrando 1 -
100
de 2648 registros