Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0198%
Máximo
0.3041%
Mínimo
-0.3204%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0272% | 2625.388100 | 2624.673900 | -0.714200 |
| 14/07/2026 | +0.0060% | 2625.229500 | 2625.388100 | +0.158600 |
| 13/07/2026 | -0.0932% | 2627.676800 | 2625.229500 | -2.447300 |
| 10/07/2026 | +0.0001% | 2627.675100 | 2627.676800 | +0.001700 |
| 09/07/2026 | -0.0115% | 2627.978400 | 2627.675100 | -0.303300 |
| 08/07/2026 | +0.1234% | 2624.737900 | 2627.978400 | +3.240500 |
| 07/07/2026 | -0.0503% | 2626.059400 | 2624.737900 | -1.321500 |
| 06/07/2026 | +0.0946% | 2623.576800 | 2626.059400 | +2.482600 |
| 03/07/2026 | +0.0564% | 2622.096700 | 2623.576800 | +1.480100 |
| 02/07/2026 | -0.0324% | 2622.946100 | 2622.096700 | -0.849400 |
| 01/07/2026 | +0.0792% | 2620.868800 | 2622.946100 | +2.077300 |
| 30/06/2026 | +0.0551% | 2619.426400 | 2620.868800 | +1.442400 |
| 26/06/2026 | -0.0356% | 2620.357900 | 2619.426400 | -0.931500 |
| 25/06/2026 | +0.0349% | 2619.442900 | 2620.357900 | +0.915000 |
| 24/06/2026 | +0.1955% | 2614.327100 | 2619.442900 | +5.115800 |
| 23/06/2026 | +0.0292% | 2613.563000 | 2614.327100 | +0.764100 |
| 22/06/2026 | -0.1037% | 2616.274500 | 2613.563000 | -2.711500 |
| 19/06/2026 | +0.0195% | 2615.763300 | 2616.274500 | +0.511200 |
| 18/06/2026 | -0.0872% | 2618.045700 | 2615.763300 | -2.282400 |
| 17/06/2026 | +0.1118% | 2615.120800 | 2618.045700 | +2.924900 |
| 16/06/2026 | +0.0622% | 2613.493400 | 2615.120800 | +1.627400 |
| 15/06/2026 | +0.1034% | 2610.793000 | 2613.493400 | +2.700400 |
| 12/06/2026 | +0.0221% | 2610.216800 | 2610.793000 | +0.576200 |
| 11/06/2026 | +0.0727% | 2608.319100 | 2610.216800 | +1.897700 |
| 09/06/2026 | -0.1798% | 2613.547100 | 2608.852100 | -4.695000 |
| 08/06/2026 | -0.0426% | 2614.662000 | 2613.547100 | -1.114900 |
| 05/06/2026 | -0.1746% | 2619.231700 | 2614.662000 | -4.569700 |
| 04/06/2026 | +0.0277% | 2618.507000 | 2619.231700 | +0.724700 |
| 03/06/2026 | -0.0656% | 2620.224700 | 2618.507000 | -1.717700 |
| 02/06/2026 | -0.0741% | 2622.168100 | 2620.224700 | -1.943400 |
| 01/06/2026 | +0.0344% | 2621.267400 | 2622.168100 | +0.900700 |
| 29/05/2026 | +0.1009% | 2618.622900 | 2621.267400 | +2.644500 |
| 28/05/2026 | -0.0386% | 2619.634800 | 2618.622900 | -1.011900 |
| 27/05/2026 | +0.0055% | 2619.491700 | 2619.634800 | +0.143100 |
| 26/05/2026 | -0.0946% | 2621.971900 | 2619.491700 | -2.480200 |
| 25/05/2026 | +0.0471% | 2620.737800 | 2621.971900 | +1.234100 |
| 22/05/2026 | +0.0239% | 2620.111700 | 2620.737800 | +0.626100 |
| 20/05/2026 | +0.0836% | 2617.921100 | 2620.111700 | +2.190600 |
| 19/05/2026 | -0.3204% | 2626.321200 | 2617.921100 | -8.400100 |
| 18/05/2026 | +0.0127% | 2625.987400 | 2626.321200 | +0.333800 |
| 15/05/2026 | -0.0973% | 2628.543500 | 2625.987400 | -2.556100 |
| 14/05/2026 | -0.0476% | 2629.795000 | 2628.543500 | -1.251500 |
| 13/05/2026 | +0.0188% | 2629.299500 | 2629.795000 | +0.495500 |
| 12/05/2026 | +0.1272% | 2625.956000 | 2629.299500 | +3.343500 |
| 11/05/2026 | -0.0184% | 2626.439900 | 2625.956000 | -0.483900 |
| 08/05/2026 | +0.0293% | 2625.670900 | 2626.439900 | +0.769000 |
| 07/05/2026 | -0.1019% | 2628.346900 | 2625.670900 | -2.676000 |
| 06/05/2026 | +0.0711% | 2626.478600 | 2628.346900 | +1.868300 |
| 05/05/2026 | -0.0343% | 2627.379200 | 2626.478600 | -0.900600 |
| 04/05/2026 | +0.0834% | 2625.188800 | 2627.379200 | +2.190400 |
| 30/04/2026 | -0.0333% | 2626.062800 | 2625.188800 | -0.874000 |
| 29/04/2026 | +0.1037% | 2623.341300 | 2626.062800 | +2.721500 |
| 28/04/2026 | +0.0043% | 2623.228900 | 2623.341300 | +0.112400 |
| 27/04/2026 | -0.0058% | 2623.380600 | 2623.228900 | -0.151700 |
| 24/04/2026 | +0.0059% | 2623.225600 | 2623.380600 | +0.155000 |
| 23/04/2026 | +0.0024% | 2623.161600 | 2623.225600 | +0.064000 |
| 22/04/2026 | +0.0235% | 2622.545300 | 2623.161600 | +0.616300 |
| 21/04/2026 | -0.0517% | 2623.901600 | 2622.545300 | -1.356300 |
| 20/04/2026 | -0.0909% | 2626.287800 | 2623.901600 | -2.386200 |
| 17/04/2026 | -0.1693% | 2624.897700 | 2620.458700 | -4.439000 |
| 16/04/2026 | -0.0529% | 2626.287800 | 2624.897700 | -1.390100 |
| 15/04/2026 | +0.0904% | 2623.915900 | 2626.287800 | +2.371900 |
| 14/04/2026 | +0.2375% | 2617.692300 | 2623.915900 | +6.223600 |
| 10/04/2026 | -0.0170% | 2618.137100 | 2617.692300 | -0.444800 |
| 09/04/2026 | -0.0771% | 2620.156400 | 2618.137100 | -2.019300 |
| 07/04/2026 | +0.0844% | 2617.945400 | 2620.156400 | +2.211000 |
| 06/04/2026 | +0.2286% | 2611.967200 | 2617.945400 | +5.978200 |
| 02/04/2026 | -0.0138% | 2612.328800 | 2611.967200 | -0.361600 |
| 01/04/2026 | +0.0865% | 2610.070200 | 2612.328800 | +2.258600 |
| 31/03/2026 | +0.1339% | 2606.577300 | 2610.070200 | +3.492900 |
| 30/03/2026 | +0.2447% | 2600.207400 | 2606.577300 | +6.369900 |
| 27/03/2026 | +0.0718% | 2598.341000 | 2600.207400 | +1.866400 |
| 26/03/2026 | +0.1326% | 2594.897600 | 2598.341000 | +3.443400 |
| 25/03/2026 | +0.1186% | 2591.822300 | 2594.897600 | +3.075300 |
| 24/03/2026 | +0.3041% | 2583.952100 | 2591.822300 | +7.870200 |
| 23/03/2026 | -0.0340% | 2584.829800 | 2583.952100 | -0.877700 |
| 20/03/2026 | +0.0009% | 2584.806700 | 2584.829800 | +0.023100 |
| 19/03/2026 | -0.1023% | 2587.451200 | 2584.806700 | -2.644500 |
| 18/03/2026 | -0.0934% | 2589.868500 | 2587.451200 | -2.417300 |
| 17/03/2026 | -0.0699% | 2591.678600 | 2589.868500 | -1.810100 |
| 16/03/2026 | -0.1554% | 2595.710000 | 2591.678600 | -4.031400 |
| 13/03/2026 | -0.0686% | 2597.491500 | 2595.710000 | -1.781500 |
| 12/03/2026 | -0.0447% | 2598.653800 | 2597.491500 | -1.162300 |
| 10/03/2026 | -0.0378% | 2599.636800 | 2598.653800 | -0.983000 |
| 09/03/2026 | +0.2369% | 2593.485000 | 2599.636800 | +6.151800 |
| 06/03/2026 | +0.2855% | 2586.090800 | 2593.485000 | +7.394200 |
| 05/03/2026 | +0.1260% | 2582.833800 | 2586.090800 | +3.257000 |
| 04/03/2026 | +0.1098% | 2579.999900 | 2582.833800 | +2.833900 |
| 03/03/2026 | +0.0100% | 2579.741800 | 2579.999900 | +0.258100 |
| 02/03/2026 | +0.1072% | 2576.978400 | 2579.741800 | +2.763400 |
| 27/02/2026 | +0.1185% | 2573.927500 | 2576.978400 | +3.050900 |
| 26/02/2026 | +0.0354% | 2573.017300 | 2573.927500 | +0.910200 |
| 25/02/2026 | +0.0329% | 2572.170800 | 2573.017300 | +0.846500 |
| 24/02/2026 | +0.0022% | 2572.114100 | 2572.170800 | +0.056700 |
| 23/02/2026 | +0.0555% | 2570.686800 | 2572.114100 | +1.427300 |
| 20/02/2026 | +0.0375% | 2569.722000 | 2570.686800 | +0.964800 |
| 19/02/2026 | -0.0168% | 2570.152600 | 2569.722000 | -0.430600 |
| 18/02/2026 | +0.0698% | 2568.359400 | 2570.152600 | +1.793200 |
| 17/02/2026 | +0.0009% | 2568.335900 | 2568.359400 | +0.023500 |
| 13/02/2026 | +0.0137% | 2567.984300 | 2568.335900 | +0.351600 |
Mostrando 1 -
100
de 2615 registros