Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0055%
Máximo
0.4952%
Mínimo
-0.2398%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2471% | 2627.429100 | 2633.928800 | +6.499700 |
| 14/10/2026 | +0.0325% | 2626.574200 | 2627.429100 | +0.854900 |
| 13/10/2026 | +0.1602% | 2622.368800 | 2626.574200 | +4.205400 |
| 09/10/2026 | +0.0773% | 2620.342700 | 2622.368800 | +2.026100 |
| 08/10/2026 | +0.0713% | 2618.473800 | 2620.342700 | +1.868900 |
| 07/10/2026 | +0.0992% | 2615.877400 | 2618.473800 | +2.596400 |
| 06/10/2026 | -0.0450% | 2617.055700 | 2615.877400 | -1.178300 |
| 05/10/2026 | +0.1383% | 2613.440100 | 2617.055700 | +3.615600 |
| 02/10/2026 | +0.1491% | 2609.545500 | 2613.440100 | +3.894600 |
| 01/10/2026 | -0.0015% | 2609.585100 | 2609.545500 | -0.039600 |
| 30/09/2026 | -0.0153% | 2609.984400 | 2609.585100 | -0.399300 |
| 29/09/2026 | -0.2398% | 2616.250800 | 2609.984400 | -6.266400 |
| 28/09/2026 | -0.1631% | 2620.521300 | 2616.250800 | -4.270500 |
| 25/09/2026 | -0.1477% | 2624.395100 | 2620.521300 | -3.873800 |
| 24/09/2026 | -0.1280% | 2627.756800 | 2624.395100 | -3.361700 |
| 23/09/2026 | -0.0616% | 2629.374800 | 2627.756800 | -1.618000 |
| 22/09/2026 | -0.0460% | 2630.585100 | 2629.374800 | -1.210300 |
| 21/09/2026 | -0.0086% | 2630.810400 | 2630.585100 | -0.225300 |
| 17/09/2026 | +0.0020% | 2630.756900 | 2630.810400 | +0.053500 |
| 16/09/2026 | -0.0940% | 2633.232100 | 2630.756900 | -2.475200 |
| 15/09/2026 | -0.1177% | 2636.332500 | 2633.232100 | -3.100400 |
| 14/09/2026 | +0.0187% | 2635.839300 | 2636.332500 | +0.493200 |
| 11/09/2026 | -0.0584% | 2637.379500 | 2635.839300 | -1.540200 |
| 10/09/2026 | -0.2022% | 2642.716500 | 2637.379500 | -5.337000 |
| 09/09/2026 | -0.1117% | 2645.671100 | 2642.716500 | -2.954600 |
| 08/09/2026 | +0.4952% | 2632.603000 | 2645.671100 | +13.068100 |
| 07/09/2026 | +0.0562% | 2631.122900 | 2632.603000 | +1.480100 |
| 04/09/2026 | +0.0068% | 2630.943900 | 2631.122900 | +0.179000 |
| 03/09/2026 | +0.0255% | 2630.273900 | 2630.943900 | +0.670000 |
| 02/09/2026 | +0.0739% | 2628.330600 | 2630.273900 | +1.943300 |
| 01/09/2026 | -0.0210% | 2628.882700 | 2628.330600 | -0.552100 |
| 31/08/2026 | +0.0770% | 2626.858000 | 2628.882700 | +2.024700 |
| 28/08/2026 | +0.0289% | 2626.100100 | 2626.858000 | +0.757900 |
| 27/08/2026 | -0.0477% | 2627.353400 | 2626.100100 | -1.253300 |
| 26/08/2026 | +0.0266% | 2626.654900 | 2627.353400 | +0.698500 |
| 25/08/2026 | +0.0545% | 2625.223600 | 2626.654900 | +1.431300 |
| 24/08/2026 | +0.0032% | 2625.139800 | 2625.223600 | +0.083800 |
| 21/08/2026 | -0.0552% | 2626.588300 | 2625.139800 | -1.448500 |
| 20/08/2026 | -0.0448% | 2627.764300 | 2626.588300 | -1.176000 |
| 19/08/2026 | +0.0401% | 2626.710400 | 2627.764300 | +1.053900 |
| 18/08/2026 | -0.0444% | 2627.876500 | 2626.710400 | -1.166100 |
| 17/08/2026 | +0.0204% | 2627.339800 | 2627.876500 | +0.536700 |
| 14/08/2026 | +0.0173% | 2626.885700 | 2627.339800 | +0.454100 |
| 13/08/2026 | +0.0896% | 2624.534200 | 2626.885700 | +2.351500 |
| 12/08/2026 | +0.0261% | 2623.849800 | 2624.534200 | +0.684400 |
| 11/08/2026 | -0.0219% | 2624.425700 | 2623.849800 | -0.575900 |
| 10/08/2026 | +0.0185% | 2623.939800 | 2624.425700 | +0.485900 |
| 07/08/2026 | +0.0585% | 2622.406500 | 2623.939800 | +1.533300 |
| 06/08/2026 | +0.1164% | 2619.356300 | 2622.406500 | +3.050200 |
| 05/08/2026 | +0.1314% | 2615.915600 | 2619.356300 | +3.440700 |
| 04/08/2026 | +0.0831% | 2613.742900 | 2615.915600 | +2.172700 |
| 03/08/2026 | -0.0587% | 2615.278800 | 2613.742900 | -1.535900 |
| 31/07/2026 | -0.1370% | 2618.864400 | 2615.278800 | -3.585600 |
| 30/07/2026 | +0.0238% | 2618.240300 | 2618.864400 | +0.624100 |
| 29/07/2026 | -0.0144% | 2618.616400 | 2618.240300 | -0.376100 |
| 28/07/2026 | +0.0115% | 2618.316400 | 2618.616400 | +0.300000 |
| 27/07/2026 | +0.0122% | 2617.995800 | 2618.316400 | +0.320600 |
| 24/07/2026 | -0.0129% | 2618.334800 | 2617.995800 | -0.339000 |
| 23/07/2026 | -0.1168% | 2621.395700 | 2618.334800 | -3.060900 |
| 22/07/2026 | -0.0160% | 2621.816200 | 2621.395700 | -0.420500 |
| 21/07/2026 | -0.1169% | 2624.883500 | 2621.816200 | -3.067300 |
| 20/07/2026 | -0.0357% | 2625.820600 | 2624.883500 | -0.937100 |
| 17/07/2026 | +0.0437% | 2624.673900 | 2625.820600 | +1.146700 |
| 15/07/2026 | -0.0272% | 2625.388100 | 2624.673900 | -0.714200 |
| 14/07/2026 | +0.0060% | 2625.229500 | 2625.388100 | +0.158600 |
| 13/07/2026 | -0.0932% | 2627.676800 | 2625.229500 | -2.447300 |
| 10/07/2026 | +0.0001% | 2627.675100 | 2627.676800 | +0.001700 |
| 09/07/2026 | -0.0115% | 2627.978400 | 2627.675100 | -0.303300 |
| 08/07/2026 | +0.1234% | 2624.737900 | 2627.978400 | +3.240500 |
| 07/07/2026 | -0.0503% | 2626.059400 | 2624.737900 | -1.321500 |
| 06/07/2026 | +0.0946% | 2623.576800 | 2626.059400 | +2.482600 |
| 03/07/2026 | +0.0564% | 2622.096700 | 2623.576800 | +1.480100 |
| 02/07/2026 | -0.0324% | 2622.946100 | 2622.096700 | -0.849400 |
| 01/07/2026 | +0.0792% | 2620.868800 | 2622.946100 | +2.077300 |
| 30/06/2026 | +0.0551% | 2619.426400 | 2620.868800 | +1.442400 |
| 26/06/2026 | -0.0356% | 2620.357900 | 2619.426400 | -0.931500 |
| 25/06/2026 | +0.0349% | 2619.442900 | 2620.357900 | +0.915000 |
| 24/06/2026 | +0.1955% | 2614.327100 | 2619.442900 | +5.115800 |
| 23/06/2026 | +0.0292% | 2613.563000 | 2614.327100 | +0.764100 |
| 22/06/2026 | -0.1037% | 2616.274500 | 2613.563000 | -2.711500 |
| 19/06/2026 | +0.0195% | 2615.763300 | 2616.274500 | +0.511200 |
| 18/06/2026 | -0.0872% | 2618.045700 | 2615.763300 | -2.282400 |
| 17/06/2026 | +0.1118% | 2615.120800 | 2618.045700 | +2.924900 |
| 16/06/2026 | +0.0622% | 2613.493400 | 2615.120800 | +1.627400 |
| 15/06/2026 | +0.1034% | 2610.793000 | 2613.493400 | +2.700400 |
| 12/06/2026 | +0.0221% | 2610.216800 | 2610.793000 | +0.576200 |
| 11/06/2026 | +0.0727% | 2608.319100 | 2610.216800 | +1.897700 |
| 09/06/2026 | -0.1798% | 2613.547100 | 2608.852100 | -4.695000 |
| 08/06/2026 | -0.0426% | 2614.662000 | 2613.547100 | -1.114900 |
| 05/06/2026 | -0.1746% | 2619.231700 | 2614.662000 | -4.569700 |
| 04/06/2026 | +0.0277% | 2618.507000 | 2619.231700 | +0.724700 |
| 03/06/2026 | -0.0656% | 2620.224700 | 2618.507000 | -1.717700 |
| 02/06/2026 | -0.0741% | 2622.168100 | 2620.224700 | -1.943400 |
| 01/06/2026 | +0.0344% | 2621.267400 | 2622.168100 | +0.900700 |
| 29/05/2026 | +0.1009% | 2618.622900 | 2621.267400 | +2.644500 |
| 28/05/2026 | -0.0386% | 2619.634800 | 2618.622900 | -1.011900 |
| 27/05/2026 | +0.0055% | 2619.491700 | 2619.634800 | +0.143100 |
| 26/05/2026 | -0.0946% | 2621.971900 | 2619.491700 | -2.480200 |
| 25/05/2026 | +0.0471% | 2620.737800 | 2621.971900 | +1.234100 |
| 22/05/2026 | +0.0239% | 2620.111700 | 2620.737800 | +0.626100 |
Mostrando 1 -
100
de 2678 registros