Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0214%
Máximo
0.5964%
Mínimo
-0.2889%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.1067% | 2453.317300 | 2450.700100 | -2.617200 |
| 11/07/2025 | -0.0313% | 2454.086300 | 2453.317300 | -0.769000 |
| 10/07/2025 | +0.0261% | 2453.444800 | 2454.086300 | +0.641500 |
| 09/07/2025 | -0.0031% | 2453.521300 | 2453.444800 | -0.076500 |
| 08/07/2025 | +0.0520% | 2452.247000 | 2453.521300 | +1.274300 |
| 07/07/2025 | -0.0170% | 2452.662900 | 2452.247000 | -0.415900 |
| 04/07/2025 | -0.0248% | 2453.271100 | 2452.662900 | -0.608200 |
| 03/07/2025 | -0.0955% | 2455.614400 | 2453.271100 | -2.343300 |
| 02/07/2025 | -0.0153% | 2455.990600 | 2455.614400 | -0.376200 |
| 01/07/2025 | +0.0136% | 2455.656100 | 2455.990600 | +0.334500 |
| 30/06/2025 | +0.0937% | 2453.355100 | 2455.656100 | +2.301000 |
| 27/06/2025 | -0.0042% | 2453.457600 | 2453.355100 | -0.102500 |
| 26/06/2025 | -0.0426% | 2454.502900 | 2453.457600 | -1.045300 |
| 25/06/2025 | -0.0463% | 2455.640200 | 2454.502900 | -1.137300 |
| 24/06/2025 | -0.0033% | 2455.721300 | 2455.640200 | -0.081100 |
| 23/06/2025 | +0.0306% | 2454.970000 | 2455.721300 | +0.751300 |
| 19/06/2025 | -0.0154% | 2455.347100 | 2454.970000 | -0.377100 |
| 18/06/2025 | +0.0695% | 2453.642400 | 2455.347100 | +1.704700 |
| 17/06/2025 | +0.0736% | 2451.837000 | 2453.642400 | +1.805400 |
| 16/06/2025 | +0.0114% | 2451.557500 | 2451.837000 | +0.279500 |
| 13/06/2025 | -0.0134% | 2451.886300 | 2451.557500 | -0.328800 |
| 12/06/2025 | +0.0203% | 2451.388400 | 2451.886300 | +0.497900 |
| 11/06/2025 | +0.0480% | 2450.213200 | 2451.388400 | +1.175200 |
| 10/06/2025 | -0.0764% | 2452.086900 | 2450.213200 | -1.873700 |
| 09/06/2025 | +0.1154% | 2449.258700 | 2452.086900 | +2.828200 |
| 06/06/2025 | -0.0044% | 2449.367600 | 2449.258700 | -0.108900 |
| 05/06/2025 | +0.0404% | 2448.379000 | 2449.367600 | +0.988600 |
| 04/06/2025 | +0.0697% | 2446.673000 | 2448.379000 | +1.706000 |
| 03/06/2025 | +0.0138% | 2446.334600 | 2446.673000 | +0.338400 |
| 02/06/2025 | +0.0558% | 2444.970300 | 2446.334600 | +1.364300 |
| 30/05/2025 | +0.1452% | 2441.423700 | 2444.970300 | +3.546600 |
| 29/05/2025 | +0.0504% | 2440.194700 | 2441.423700 | +1.229000 |
| 28/05/2025 | -0.0417% | 2441.211800 | 2440.194700 | -1.017100 |
| 27/05/2025 | +0.0449% | 2440.115000 | 2441.211800 | +1.096800 |
| 26/05/2025 | +0.0213% | 2439.594600 | 2440.115000 | +0.520400 |
| 23/05/2025 | +0.0252% | 2438.980300 | 2439.594600 | +0.614300 |
| 22/05/2025 | -0.1442% | 2442.499800 | 2438.980300 | -3.519500 |
| 20/05/2025 | -0.0224% | 2443.046000 | 2442.499800 | -0.546200 |
| 19/05/2025 | +0.0084% | 2442.841100 | 2443.046000 | +0.204900 |
| 16/05/2025 | +0.0517% | 2441.578000 | 2442.841100 | +1.263100 |
| 15/05/2025 | +0.0842% | 2439.523000 | 2441.578000 | +2.055000 |
| 14/05/2025 | -0.1687% | 2443.641500 | 2439.523000 | -4.118500 |
| 13/05/2025 | -0.1017% | 2446.127500 | 2443.641500 | -2.486000 |
| 12/05/2025 | -0.1581% | 2449.997500 | 2446.127500 | -3.870000 |
| 09/05/2025 | -0.0136% | 2450.330600 | 2449.997500 | -0.333100 |
| 08/05/2025 | -0.0223% | 2450.878000 | 2450.330600 | -0.547400 |
| 07/05/2025 | -0.0166% | 2451.284800 | 2450.878000 | -0.406800 |
| 06/05/2025 | -0.0889% | 2453.465200 | 2451.284800 | -2.180400 |
| 05/05/2025 | +0.0686% | 2451.782000 | 2453.465200 | +1.683200 |
| 02/05/2025 | -0.0031% | 2451.859100 | 2451.782000 | -0.077100 |
| 30/04/2025 | +0.0130% | 2451.539700 | 2451.859100 | +0.319400 |
| 29/04/2025 | +0.0877% | 2449.390000 | 2451.539700 | +2.149700 |
| 28/04/2025 | +0.0554% | 2448.033700 | 2449.390000 | +1.356300 |
| 25/04/2025 | +0.0202% | 2447.539600 | 2448.033700 | +0.494100 |
| 24/04/2025 | +0.0154% | 2447.161800 | 2447.539600 | +0.377800 |
| 23/04/2025 | +0.1349% | 2443.863400 | 2447.161800 | +3.298400 |
| 22/04/2025 | -0.1221% | 2446.848500 | 2443.863400 | -2.985100 |
| 21/04/2025 | -0.2889% | 2453.928000 | 2446.848500 | -7.079500 |
| 17/04/2025 | +0.0621% | 2452.405300 | 2453.928000 | +1.522700 |
| 16/04/2025 | -0.1315% | 2455.632800 | 2452.405300 | -3.227500 |
| 15/04/2025 | -0.0111% | 2455.906200 | 2455.632800 | -0.273400 |
| 14/04/2025 | +0.1101% | 2453.202900 | 2455.906200 | +2.703300 |
| 11/04/2025 | -0.2885% | 2460.290600 | 2453.202900 | -7.087700 |
| 10/04/2025 | -0.0204% | 2460.791600 | 2460.290600 | -0.501000 |
| 09/04/2025 | -0.2228% | 2466.280200 | 2460.791600 | -5.488600 |
| 08/04/2025 | +0.0818% | 2464.264800 | 2466.280200 | +2.015400 |
| 07/04/2025 | +0.1671% | 2460.151500 | 2464.264800 | +4.113300 |
| 04/04/2025 | +0.5964% | 2445.523600 | 2460.151500 | +14.627900 |
| 03/04/2025 | +0.4196% | 2435.284000 | 2445.523600 | +10.239600 |
| 02/04/2025 | +0.2704% | 2428.706800 | 2435.284000 | +6.577200 |
| 01/04/2025 | +0.2273% | 2423.192900 | 2428.706800 | +5.513900 |
| 31/03/2025 | +0.0054% | 2423.062400 | 2423.192900 | +0.130500 |
| 28/03/2025 | +0.0367% | 2422.172100 | 2423.062400 | +0.890300 |
| 27/03/2025 | +0.0020% | 2422.124800 | 2422.172100 | +0.047300 |
| 26/03/2025 | +0.0488% | 2420.944300 | 2422.124800 | +1.180500 |
| 25/03/2025 | +0.0088% | 2420.731100 | 2420.944300 | +0.213200 |
| 24/03/2025 | -0.1394% | 2424.109000 | 2420.731100 | -3.377900 |
| 21/03/2025 | +0.0235% | 2423.539500 | 2424.109000 | +0.569500 |
| 20/03/2025 | +0.1085% | 2420.911400 | 2423.539500 | +2.628100 |
| 19/03/2025 | +0.0781% | 2419.021000 | 2420.911400 | +1.890400 |
| 18/03/2025 | -0.0722% | 2420.769000 | 2419.021000 | -1.748000 |
| 17/03/2025 | +0.0068% | 2420.604900 | 2420.769000 | +0.164100 |
| 14/03/2025 | +0.0505% | 2419.383100 | 2420.604900 | +1.221800 |
| 13/03/2025 | -0.0846% | 2421.431300 | 2419.383100 | -2.048200 |
| 12/03/2025 | +0.0197% | 2420.955000 | 2421.431300 | +0.476300 |
| 11/03/2025 | +0.1373% | 2417.633200 | 2420.955000 | +3.321800 |
| 10/03/2025 | +0.1574% | 2413.831700 | 2417.633200 | +3.801500 |
| 07/03/2025 | +0.1644% | 2409.865500 | 2413.831700 | +3.966200 |
| 06/03/2025 | -0.0443% | 2410.932900 | 2409.865500 | -1.067400 |
| 05/03/2025 | +0.0570% | 2409.559800 | 2410.932900 | +1.373100 |
| 04/03/2025 | +0.1836% | 2405.140000 | 2409.559800 | +4.419800 |
| 03/03/2025 | +0.1481% | 2401.581100 | 2405.140000 | +3.558900 |
| 28/02/2025 | +0.0742% | 2399.800900 | 2401.581100 | +1.780200 |
| 27/02/2025 | -0.0046% | 2399.911700 | 2399.800900 | -0.110800 |
| 26/02/2025 | -0.0656% | 2401.485400 | 2399.911700 | -1.573700 |
| 25/02/2025 | +0.1232% | 2398.528700 | 2401.485400 | +2.956700 |
| 24/02/2025 | +0.0242% | 2397.947500 | 2398.528700 | +0.581200 |
| 21/02/2025 | +0.0541% | 2396.651300 | 2397.947500 | +1.296200 |
| 20/02/2025 | +0.0161% | 2396.264300 | 2396.651300 | +0.387000 |
| 19/02/2025 | -0.1051% | 2398.783000 | 2396.264300 | -2.518700 |
Mostrando 301 -
400
de 2678 registros