Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0937%
Máximo
0.4443%
Mínimo
-0.2821%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.1808% | 2403.027000 | 2407.376100 | +4.349100 |
| 24/09/2024 | +0.1568% | 2399.261200 | 2403.027000 | +3.765800 |
| 23/09/2024 | +0.1674% | 2395.247600 | 2399.261200 | +4.013600 |
| 17/09/2024 | +0.0707% | 2393.553800 | 2395.247600 | +1.693800 |
| 16/09/2024 | -0.0725% | 2395.290300 | 2393.553800 | -1.736500 |
| 13/09/2024 | +0.0451% | 2394.209600 | 2395.290300 | +1.080700 |
| 12/09/2024 | +0.0940% | 2391.959000 | 2394.209600 | +2.250600 |
| 11/09/2024 | +0.3052% | 2384.670200 | 2391.959000 | +7.288800 |
| 10/09/2024 | +0.4443% | 2374.097800 | 2384.670200 | +10.572400 |
| 09/09/2024 | +0.3072% | 2366.816000 | 2374.097800 | +7.281800 |
| 06/09/2024 | +0.3232% | 2359.177800 | 2366.816000 | +7.638200 |
| 05/09/2024 | +0.1593% | 2355.421700 | 2359.177800 | +3.756100 |
| 04/09/2024 | +0.3384% | 2347.464800 | 2355.421700 | +7.956900 |
| 03/09/2024 | +0.1819% | 2343.199400 | 2347.464800 | +4.265400 |
| 02/09/2024 | -0.0314% | 2343.935700 | 2343.199400 | -0.736300 |
| 30/08/2024 | +0.0897% | 2341.834300 | 2343.935700 | +2.101400 |
| 29/08/2024 | +0.0823% | 2339.907000 | 2341.834300 | +1.927300 |
| 28/08/2024 | +0.0668% | 2338.343500 | 2339.907000 | +1.563500 |
| 27/08/2024 | -0.0974% | 2340.623200 | 2338.343500 | -2.279700 |
| 26/08/2024 | +0.0971% | 2338.352500 | 2340.623200 | +2.270700 |
| 23/08/2024 | +0.1033% | 2335.939200 | 2338.352500 | +2.413300 |
| 22/08/2024 | +0.1246% | 2333.029700 | 2335.939200 | +2.909500 |
| 21/08/2024 | +0.1931% | 2328.529400 | 2333.029700 | +4.500300 |
| 20/08/2024 | +0.3361% | 2320.715200 | 2328.529400 | +7.814200 |
| 19/08/2024 | +0.2026% | 2316.019100 | 2320.715200 | +4.696100 |
| 16/08/2024 | +0.0924% | 2313.879300 | 2316.019100 | +2.139800 |
| 14/08/2024 | +0.1717% | 2309.909600 | 2313.879300 | +3.969700 |
| 13/08/2024 | +0.3292% | 2302.318200 | 2309.909600 | +7.591400 |
| 12/08/2024 | +0.2338% | 2296.940900 | 2302.318200 | +5.377300 |
| 09/08/2024 | +0.0484% | 2295.829500 | 2296.940900 | +1.111400 |
| 08/08/2024 | -0.0399% | 2296.746200 | 2295.829500 | -0.916700 |
| 07/08/2024 | +0.0985% | 2294.485000 | 2296.746200 | +2.261200 |
| 06/08/2024 | +0.0612% | 2293.082200 | 2294.485000 | +1.402800 |
| 05/08/2024 | +0.2530% | 2287.286900 | 2293.082200 | +5.795300 |
| 02/08/2024 | +0.4070% | 2277.995700 | 2287.286900 | +9.291200 |
| 01/08/2024 | +0.2721% | 2271.806400 | 2277.995700 | +6.189300 |
| 31/07/2024 | +0.2742% | 2265.585300 | 2271.806400 | +6.221100 |
| 30/07/2024 | +0.1483% | 2262.229000 | 2265.585300 | +3.356300 |
| 29/07/2024 | +0.1934% | 2257.857200 | 2262.229000 | +4.371800 |
| 26/07/2024 | +0.1109% | 2255.354000 | 2257.857200 | +2.503200 |
| 25/07/2024 | +0.2360% | 2250.037800 | 2255.354000 | +5.316200 |
| 24/07/2024 | +0.1868% | 2245.837800 | 2250.037800 | +4.200000 |
| 23/07/2024 | +0.0465% | 2244.794200 | 2245.837800 | +1.043600 |
| 22/07/2024 | +0.1151% | 2242.212100 | 2244.794200 | +2.582100 |
| 19/07/2024 | +0.0904% | 2240.185900 | 2242.212100 | +2.026200 |
| 18/07/2024 | +0.2132% | 2235.414400 | 2240.185900 | +4.771500 |
| 17/07/2024 | +0.1392% | 2232.304400 | 2235.414400 | +3.110000 |
| 15/07/2024 | -0.0134% | 2232.603400 | 2232.304400 | -0.299000 |
| 12/07/2024 | +0.1774% | 2228.646800 | 2232.603400 | +3.956600 |
| 11/07/2024 | +0.3370% | 2221.148000 | 2228.646800 | +7.498800 |
| 10/07/2024 | +0.0192% | 2220.722000 | 2221.148000 | +0.426000 |
| 09/07/2024 | +0.1520% | 2217.348600 | 2220.722000 | +3.373400 |
| 08/07/2024 | +0.3704% | 2209.150700 | 2217.348600 | +8.197900 |
| 05/07/2024 | -0.0808% | 2210.936400 | 2209.150700 | -1.785700 |
| 04/07/2024 | -0.0898% | 2212.923800 | 2210.936400 | -1.987400 |
| 03/07/2024 | -0.0742% | 2214.567400 | 2212.923800 | -1.643600 |
| 02/07/2024 | -0.0127% | 2214.848800 | 2214.567400 | -0.281400 |
| 01/07/2024 | +0.0990% | 2212.657900 | 2214.848800 | +2.190900 |
| 28/06/2024 | +0.1484% | 2209.376700 | 2212.657900 | +3.281200 |
| 27/06/2024 | -0.1323% | 2212.300700 | 2209.376700 | -2.924000 |
| 26/06/2024 | -0.1560% | 2215.754300 | 2212.300700 | -3.453600 |
| 25/06/2024 | +0.1516% | 2212.398000 | 2215.754300 | +3.356300 |
| 24/06/2024 | -0.0714% | 2213.977400 | 2212.398000 | -1.579400 |
| 21/06/2024 | -0.0255% | 2214.541400 | 2213.977400 | -0.564000 |
| 19/06/2024 | -0.2821% | 2220.797700 | 2214.541400 | -6.256300 |
| 18/06/2024 | -0.0678% | 2222.303000 | 2220.797700 | -1.505300 |
| 17/06/2024 | -0.1591% | 2225.841000 | 2222.303000 | -3.538000 |
| 14/06/2024 | -0.1905% | 2230.084300 | 2225.841000 | -4.243300 |
| 13/06/2024 | -0.2271% | 2235.155500 | 2230.084300 | -5.071200 |
| 12/06/2024 | +0.1312% | 2232.224200 | 2235.155500 | +2.931300 |
| 11/06/2024 | -0.1161% | 2234.816500 | 2232.224200 | -2.592300 |
| 10/06/2024 | +0.1268% | 2231.984200 | 2234.816500 | +2.832300 |
| 07/06/2024 | +0.0736% | 2230.341400 | 2231.984200 | +1.642800 |
| 06/06/2024 | +0.0601% | 2229.002000 | 2230.341400 | +1.339400 |
| 05/06/2024 | +0.1478% | 2225.709800 | 2229.002000 | +3.292200 |
| 04/06/2024 | +0.1662% | 2222.013200 | 2225.709800 | +3.696600 |
| 03/06/2024 | +0.1442% | 2218.810700 | 2222.013200 | +3.202500 |
| 31/05/2024 | +0.1388% | 2215.732900 | 2218.810700 | +3.077800 |
| 30/05/2024 | -0.0899% | 2217.726300 | 2215.732900 | -1.993400 |
| 29/05/2024 | -0.1972% | 2222.104000 | 2217.726300 | -4.377700 |
| 28/05/2024 | -0.2192% | 2226.980200 | 2222.104000 | -4.876200 |
| 27/05/2024 | +0.1416% | 2223.829300 | 2226.980200 | +3.150900 |
| 24/05/2024 | +0.0396% | 2222.948300 | 2223.829300 | +0.881000 |
| 23/05/2024 | -0.1515% | 2226.317700 | 2222.948300 | -3.369400 |
| 22/05/2024 | -0.0493% | 2227.415400 | 2226.317700 | -1.097700 |
| 20/05/2024 | +0.1827% | 2223.349500 | 2227.415400 | +4.065900 |
| 17/05/2024 | -0.0163% | 2223.712400 | 2223.349500 | -0.362900 |
| 16/05/2024 | +0.1530% | 2220.312600 | 2223.712400 | +3.399800 |
| 15/05/2024 | +0.3321% | 2212.951100 | 2220.312600 | +7.361500 |
| 14/05/2024 | -0.0321% | 2213.661800 | 2212.951100 | -0.710700 |
| 13/05/2024 | -0.0342% | 2214.419100 | 2213.661800 | -0.757300 |
| 10/05/2024 | -0.1092% | 2216.839000 | 2214.419100 | -2.419900 |
| 09/05/2024 | -0.1073% | 2219.218300 | 2216.839000 | -2.379300 |
| 08/05/2024 | +0.1383% | 2216.152100 | 2219.218300 | +3.066200 |
| 07/05/2024 | +0.1829% | 2212.102400 | 2216.152100 | +4.049700 |
| 06/05/2024 | +0.2087% | 2207.489500 | 2212.102400 | +4.612900 |
| 03/05/2024 | +0.3363% | 2200.078900 | 2207.489500 | +7.410600 |
| 02/05/2024 | +0.0120% | 2199.814400 | 2200.078900 | +0.264500 |
| 30/04/2024 | +0.1053% | 2197.500200 | 2199.814400 | +2.314200 |
| 29/04/2024 | +0.2471% | 2192.077800 | 2197.500200 | +5.422400 |
Mostrando 501 -
600
de 2678 registros