Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0301%
Máximo
0.1001%
Mínimo
-0.0336%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0033% 1705.065800 1705.010200 -0.055600
13/06/2016 +0.0296% 1704.561800 1705.065800 +0.504000
10/06/2016 +0.0095% 1704.399800 1704.561800 +0.162000
09/06/2016 +0.0060% 1704.297000 1704.399800 +0.102800
08/06/2016 -0.0088% 1704.446500 1704.297000 -0.149500
07/06/2016 +0.0431% 1703.711800 1704.446500 +0.734700
06/06/2016 +0.0680% 1702.553400 1703.711800 +1.158400
03/06/2016 +0.0248% 1702.131800 1702.553400 +0.421600
02/06/2016 -0.0019% 1702.164500 1702.131800 -0.032700
01/06/2016 +0.0435% 1701.424700 1702.164500 +0.739800
31/05/2016 -0.0060% 1701.527100 1701.424700 -0.102400
30/05/2016 +0.0506% 1700.666400 1701.527100 +0.860700
27/05/2016 +0.0134% 1700.437900 1700.666400 +0.228500
26/05/2016 +0.0208% 1700.084500 1700.437900 +0.353400
25/05/2016 +0.0376% 1699.445000 1700.084500 +0.639500
24/05/2016 +0.0238% 1699.041000 1699.445000 +0.404000
23/05/2016 +0.0549% 1698.109200 1699.041000 +0.931800
20/05/2016 +0.0198% 1697.773000 1698.109200 +0.336200
19/05/2016 +0.0205% 1697.425300 1697.773000 +0.347700
18/05/2016 +0.0521% 1696.541900 1697.425300 +0.883400
17/05/2016 +0.0566% 1695.581400 1696.541900 +0.960500
16/05/2016 +0.0346% 1694.995500 1695.581400 +0.585900
13/05/2016 +0.0436% 1694.256800 1694.995500 +0.738700
12/05/2016 +0.0166% 1693.975000 1694.256800 +0.281800
11/05/2016 +0.0382% 1693.327700 1693.975000 +0.647300
10/05/2016 +0.0417% 1692.621200 1693.327700 +0.706500
09/05/2016 +0.0428% 1691.897200 1692.621200 +0.724000
06/05/2016 +0.0249% 1691.475400 1691.897200 +0.421800
05/05/2016 +0.0296% 1690.975000 1691.475400 +0.500400
04/05/2016 +0.0279% 1690.504000 1690.975000 +0.471000
03/05/2016 +0.0153% 1690.245600 1690.504000 +0.258400
02/05/2016 +0.0513% 1689.379400 1690.245600 +0.866200
29/04/2016 -0.0080% 1689.514900 1689.379400 -0.135500
28/04/2016 -0.0336% 1690.082700 1689.514900 -0.567800
27/04/2016 +0.0078% 1689.951300 1690.082700 +0.131400
26/04/2016 -0.0128% 1690.167500 1689.951300 -0.216200
25/04/2016 +0.0633% 1689.098000 1690.167500 +1.069500
22/04/2016 -0.0178% 1689.398600 1689.098000 -0.300600
21/04/2016 -0.0256% 1689.831500 1689.398600 -0.432900
20/04/2016 +0.0226% 1689.449800 1689.831500 +0.381700
19/04/2016 +0.0204% 1689.105700 1689.449800 +0.344100
18/04/2016 +0.0419% 1688.398700 1689.105700 +0.707000
15/04/2016 +0.0376% 1687.764500 1688.398700 +0.634200
14/04/2016 +0.0103% 1687.591400 1687.764500 +0.173100
13/04/2016 +0.0347% 1687.005500 1687.591400 +0.585900
12/04/2016 -0.0013% 1687.028200 1687.005500 -0.022700
11/04/2016 +0.0577% 1686.054800 1687.028200 +0.973400
08/04/2016 -0.0336% 1686.620900 1686.054800 -0.566100
07/04/2016 +0.0192% 1686.297800 1686.620900 +0.323100
06/04/2016 +0.0533% 1685.399000 1686.297800 +0.898800
05/04/2016 +0.0280% 1684.926700 1685.399000 +0.472300
04/04/2016 +0.0542% 1684.013300 1684.926700 +0.913400
01/04/2016 +0.0407% 1683.328300 1684.013300 +0.685000
31/03/2016 +0.0510% 1682.470100 1683.328300 +0.858200
30/03/2016 +0.0208% 1682.119400 1682.470100 +0.350700
29/03/2016 +0.0119% 1681.919300 1682.119400 +0.200100
28/03/2016 +0.0286% 1681.438600 1681.919300 +0.480700
24/03/2016 +0.0192% 1681.116500 1681.438600 +0.322100
23/03/2016 +0.0140% 1680.881000 1681.116500 +0.235500
22/03/2016 +0.0127% 1680.667100 1680.881000 +0.213900
21/03/2016 +0.0184% 1680.358200 1680.667100 +0.308900
18/03/2016 +0.0313% 1679.833100 1680.358200 +0.525100
17/03/2016 +0.0214% 1679.473000 1679.833100 +0.360100
16/03/2016 +0.0319% 1678.936500 1679.473000 +0.536500
15/03/2016 +0.0208% 1678.587000 1678.936500 +0.349500
14/03/2016 +0.0098% 1678.421800 1678.587000 +0.165200
11/03/2016 +0.0121% 1678.218600 1678.421800 +0.203200
10/03/2016 +0.0323% 1677.677400 1678.218600 +0.541200
09/03/2016 -0.0084% 1677.818800 1677.677400 -0.141400
08/03/2016 +0.0227% 1677.437800 1677.818800 +0.381000
07/03/2016 +0.0110% 1677.253900 1677.437800 +0.183900
04/03/2016 +0.0440% 1676.516100 1677.253900 +0.737800
03/03/2016 -0.0012% 1676.536700 1676.516100 -0.020600
02/03/2016 -0.0051% 1676.621600 1676.536700 -0.084900
01/03/2016 +0.0182% 1676.315700 1676.621600 +0.305900
29/02/2016 +0.0458% 1675.547600 1676.315700 +0.768100
26/02/2016 +0.0087% 1675.401300 1675.547600 +0.146300
25/02/2016 +0.0199% 1675.067500 1675.401300 +0.333800
24/02/2016 +0.0355% 1674.472800 1675.067500 +0.594700
23/02/2016 +0.0372% 1673.849400 1674.472800 +0.623400
22/02/2016 +0.0375% 1673.221000 1673.849400 +0.628400
19/02/2016 +0.0583% 1672.245200 1673.221000 +0.975800
18/02/2016 +0.0357% 1671.648000 1672.245200 +0.597200
17/02/2016 +0.0408% 1670.965700 1671.648000 +0.682300
16/02/2016 +0.0261% 1670.528800 1670.965700 +0.436900
15/02/2016 +0.0628% 1669.480300 1670.528800 +1.048500
12/02/2016 +0.0720% 1668.278500 1669.480300 +1.201800
11/02/2016 +0.0804% 1666.938000 1668.278500 +1.340500
10/02/2016 +0.0538% 1666.041800 1666.938000 +0.896200
09/02/2016 +0.0277% 1665.580600 1666.041800 +0.461200
08/02/2016 +0.1001% 1663.913800 1665.580600 +1.666800
05/02/2016 +0.0075% 1663.789100 1663.913800 +0.124700
04/02/2016 +0.0707% 1662.612800 1663.789100 +1.176300
03/02/2016 +0.0762% 1661.346000 1662.612800 +1.266800
02/02/2016 +0.0757% 1660.088900 1661.346000 +1.257100
01/02/2016 +0.0622% 1659.055900 1660.088900 +1.033000
29/01/2016 +0.0579% 1658.095700 1659.055900 +0.960200
28/01/2016 +0.0905% 1656.596100 1658.095700 +1.499600
27/01/2016 +0.0603% 1655.597300 1656.596100 +0.998800
26/01/2016 +0.0647% 1654.526700 1655.597300 +1.070600
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial