Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0147%
Máximo
0.2322%
Mínimo
-0.6491%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.1310% 1744.559500 1746.846500 +2.287000
04/01/2017 +0.2322% 1740.512700 1744.559500 +4.046800
03/01/2017 +0.1591% 1737.746400 1740.512700 +2.766300
30/12/2016 +0.0616% 1736.676900 1737.746400 +1.069500
29/12/2016 +0.1539% 1734.006600 1736.676900 +2.670300
28/12/2016 +0.0991% 1732.289800 1734.006600 +1.716800
27/12/2016 +0.0978% 1730.596300 1732.289800 +1.693500
26/12/2016 +0.0901% 1729.037800 1730.596300 +1.558500
23/12/2016 +0.0189% 1728.711700 1729.037800 +0.326100
22/12/2016 +0.0620% 1727.640400 1728.711700 +1.071300
21/12/2016 +0.0965% 1725.973300 1727.640400 +1.667100
20/12/2016 +0.0831% 1724.539000 1725.973300 +1.434300
19/12/2016 +0.1403% 1722.120600 1724.539000 +2.418400
16/12/2016 +0.0803% 1720.739100 1722.120600 +1.381500
15/12/2016 +0.0224% 1720.353100 1720.739100 +0.386000
14/12/2016 +0.1789% 1717.278300 1720.353100 +3.074800
13/12/2016 +0.0575% 1716.290500 1717.278300 +0.987800
12/12/2016 +0.0255% 1715.852400 1716.290500 +0.438100
09/12/2016 +0.0579% 1714.858400 1715.852400 +0.994000
07/12/2016 +0.0864% 1713.377200 1714.858400 +1.481200
06/12/2016 +0.0532% 1712.465600 1713.377200 +0.911600
05/12/2016 +0.1066% 1710.641400 1712.465600 +1.824200
02/12/2016 +0.0618% 1709.585000 1710.641400 +1.056400
01/12/2016 +0.0376% 1708.942300 1709.585000 +0.642700
30/11/2016 +0.0371% 1708.307800 1708.942300 +0.634500
29/11/2016 +0.0649% 1707.199000 1708.307800 +1.108800
28/11/2016 +0.0258% 1706.758100 1707.199000 +0.440900
25/11/2016 -0.0134% 1706.987400 1706.758100 -0.229300
24/11/2016 +0.0276% 1706.516900 1706.987400 +0.470500
23/11/2016 -0.0120% 1706.721300 1706.516900 -0.204400
22/11/2016 +0.0592% 1705.711700 1706.721300 +1.009600
21/11/2016 +0.0188% 1705.390900 1705.711700 +0.320800
18/11/2016 +0.0341% 1704.809900 1705.390900 +0.581000
17/11/2016 +0.0821% 1703.410900 1704.809900 +1.399000
16/11/2016 -0.0167% 1703.695100 1703.410900 -0.284200
15/11/2016 -0.0682% 1704.857900 1703.695100 -1.162800
14/11/2016 -0.6491% 1715.960200 1704.857900 -11.102300
11/11/2016 -0.4628% 1723.920900 1715.960200 -7.960700
10/11/2016 -0.3775% 1730.440300 1723.920900 -6.519400
09/11/2016 -0.1048% 1732.253900 1730.440300 -1.813600
08/11/2016 +0.0093% 1732.093400 1732.253900 +0.160500
07/11/2016 +0.0513% 1731.205000 1732.093400 +0.888400
04/11/2016 -0.0068% 1731.322300 1731.205000 -0.117300
03/11/2016 -0.0709% 1732.550300 1731.322300 -1.228000
02/11/2016 -0.1013% 1734.307000 1732.550300 -1.756700
28/10/2016 -0.0991% 1736.025900 1734.307000 -1.718900
27/10/2016 -0.0936% 1737.651200 1736.025900 -1.625300
26/10/2016 -0.0110% 1737.843000 1737.651200 -0.191800
25/10/2016 -0.0594% 1738.875400 1737.843000 -1.032400
24/10/2016 -0.0758% 1740.194700 1738.875400 -1.319300
21/10/2016 -0.1398% 1742.629100 1740.194700 -2.434400
20/10/2016 -0.1743% 1745.668500 1742.629100 -3.039400
19/10/2016 -0.1761% 1748.745300 1745.668500 -3.076800
18/10/2016 -0.0923% 1750.360000 1748.745300 -1.614700
17/10/2016 -0.0310% 1750.902100 1750.360000 -0.542100
14/10/2016 -0.0442% 1751.675700 1750.902100 -0.773600
13/10/2016 -0.0324% 1752.243100 1751.675700 -0.567400
12/10/2016 -0.0317% 1752.798300 1752.243100 -0.555200
11/10/2016 -0.0314% 1753.348300 1752.798300 -0.550000
07/10/2016 -0.0715% 1754.602400 1753.348300 -1.254100
06/10/2016 +0.0630% 1753.496500 1754.602400 +1.105900
05/10/2016 +0.0565% 1752.506600 1753.496500 +0.989900
04/10/2016 +0.0369% 1751.859700 1752.506600 +0.646900
03/10/2016 +0.0252% 1751.418900 1751.859700 +0.440800
30/09/2016 -0.0034% 1751.478800 1751.418900 -0.059900
29/09/2016 +0.0828% 1750.029300 1751.478800 +1.449500
28/09/2016 +0.0633% 1748.921700 1750.029300 +1.107600
27/09/2016 +0.1009% 1747.158100 1748.921700 +1.763600
26/09/2016 +0.0790% 1745.778000 1747.158100 +1.380100
23/09/2016 +0.0436% 1745.017000 1745.778000 +0.761000
22/09/2016 +0.1003% 1743.267200 1745.017000 +1.749800
21/09/2016 +0.0465% 1742.456200 1743.267200 +0.811000
20/09/2016 +0.0469% 1741.638800 1742.456200 +0.817400
16/09/2016 +0.0163% 1741.355300 1741.638800 +0.283500
15/09/2016 +0.0266% 1740.892800 1741.355300 +0.462500
14/09/2016 -0.0163% 1741.176000 1740.892800 -0.283200
13/09/2016 +0.0131% 1740.947100 1741.176000 +0.228900
12/09/2016 +0.0272% 1740.474000 1740.947100 +0.473100
09/09/2016 +0.0360% 1739.847200 1740.474000 +0.626800
08/09/2016 +0.0414% 1739.126800 1739.847200 +0.720400
07/09/2016 +0.0555% 1738.162200 1739.126800 +0.964600
06/09/2016 +0.0515% 1737.266800 1738.162200 +0.895400
05/09/2016 +0.0449% 1736.487500 1737.266800 +0.779300
02/09/2016 +0.0179% 1736.175900 1736.487500 +0.311600
01/09/2016 +0.0230% 1735.775800 1736.175900 +0.400100
31/08/2016 +0.0405% 1735.072900 1735.775800 +0.702900
30/08/2016 +0.0445% 1734.300900 1735.072900 +0.772000
29/08/2016 +0.0805% 1732.905500 1734.300900 +1.395400
26/08/2016 +0.0229% 1732.509400 1732.905500 +0.396100
25/08/2016 +0.0358% 1731.889100 1732.509400 +0.620300
24/08/2016 +0.0295% 1731.377600 1731.889100 +0.511500
23/08/2016 +0.0518% 1730.481700 1731.377600 +0.895900
22/08/2016 +0.0341% 1729.892200 1730.481700 +0.589500
19/08/2016 +0.0275% 1729.415900 1729.892200 +0.476300
18/08/2016 +0.0372% 1728.772800 1729.415900 +0.643100
17/08/2016 +0.0475% 1727.952300 1728.772800 +0.820500
16/08/2016 +0.1059% 1726.122800 1727.952300 +1.829500
12/08/2016 +0.1298% 1723.884100 1726.122800 +2.238700
11/08/2016 +0.0933% 1722.276600 1723.884100 +1.607500
10/08/2016 +0.0561% 1721.309900 1722.276600 +0.966700
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial