Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0259%
Máximo
0.2322%
Mínimo
-0.6491%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0342% 1768.512900 1769.117000 +0.604100
31/03/2017 +0.1026% 1766.698900 1768.512900 +1.814000
30/03/2017 +0.0264% 1766.232900 1766.698900 +0.466000
29/03/2017 +0.0359% 1765.598300 1766.232900 +0.634600
28/03/2017 +0.0239% 1765.176400 1765.598300 +0.421900
27/03/2017 +0.0705% 1763.932200 1765.176400 +1.244200
24/03/2017 +0.0307% 1763.391300 1763.932200 +0.540900
23/03/2017 +0.0567% 1762.391100 1763.391300 +1.000200
22/03/2017 +0.0809% 1760.965300 1762.391100 +1.425800
21/03/2017 +0.0377% 1760.301200 1760.965300 +0.664100
20/03/2017 +0.0811% 1758.873900 1760.301200 +1.427300
17/03/2017 +0.0953% 1757.199200 1758.873900 +1.674700
16/03/2017 +0.0734% 1755.909900 1757.199200 +1.289300
15/03/2017 -0.1723% 1758.937500 1755.909900 -3.027600
14/03/2017 -0.1415% 1761.428900 1758.937500 -2.491400
13/03/2017 -0.0919% 1763.048300 1761.428900 -1.619400
10/03/2017 -0.1368% 1765.461700 1763.048300 -2.413400
09/03/2017 -0.1144% 1767.483200 1765.461700 -2.021500
08/03/2017 -0.0193% 1767.825200 1767.483200 -0.342000
07/03/2017 +0.0030% 1767.771500 1767.825200 +0.053700
06/03/2017 +0.0180% 1767.453800 1767.771500 +0.317700
03/03/2017 +0.0047% 1767.370500 1767.453800 +0.083300
02/03/2017 +0.0345% 1766.761600 1767.370500 +0.608900
01/03/2017 -0.0072% 1766.889100 1766.761600 -0.127500
28/02/2017 +0.0577% 1765.869200 1766.889100 +1.019900
27/02/2017 +0.0422% 1765.123700 1765.869200 +0.745500
24/02/2017 -0.0042% 1765.197600 1765.123700 -0.073900
23/02/2017 +0.0972% 1763.483500 1765.197600 +1.714100
22/02/2017 +0.0355% 1762.857900 1763.483500 +0.625600
21/02/2017 +0.0277% 1762.370400 1762.857900 +0.487500
20/02/2017 +0.0080% 1762.229800 1762.370400 +0.140600
17/02/2017 +0.0380% 1761.560300 1762.229800 +0.669500
16/02/2017 +0.0087% 1761.406800 1761.560300 +0.153500
15/02/2017 +0.0219% 1761.021400 1761.406800 +0.385400
14/02/2017 +0.0596% 1759.972700 1761.021400 +1.048700
13/02/2017 +0.0649% 1758.830400 1759.972700 +1.142300
10/02/2017 +0.0255% 1758.381600 1758.830400 +0.448800
09/02/2017 +0.0645% 1757.247000 1758.381600 +1.134600
08/02/2017 +0.1243% 1755.064700 1757.247000 +2.182300
07/02/2017 +0.0608% 1753.997100 1755.064700 +1.067600
06/02/2017 +0.0313% 1753.448500 1753.997100 +0.548600
03/02/2017 +0.0282% 1752.954200 1753.448500 +0.494300
02/02/2017 +0.0436% 1752.190600 1752.954200 +0.763600
01/02/2017 +0.0856% 1750.691500 1752.190600 +1.499100
31/01/2017 +0.0421% 1749.954400 1750.691500 +0.737100
30/01/2017 +0.0097% 1749.785300 1749.954400 +0.169100
27/01/2017 +0.0024% 1749.743600 1749.785300 +0.041700
26/01/2017 +0.0446% 1748.962600 1749.743600 +0.781000
25/01/2017 +0.0162% 1748.679500 1748.962600 +0.283100
24/01/2017 +0.0549% 1747.720500 1748.679500 +0.959000
23/01/2017 +0.0337% 1747.132400 1747.720500 +0.588100
20/01/2017 +0.0116% 1746.929600 1747.132400 +0.202800
19/01/2017 +0.0169% 1746.634000 1746.929600 +0.295600
18/01/2017 -0.0148% 1746.893100 1746.634000 -0.259100
17/01/2017 -0.0174% 1747.197000 1746.893100 -0.303900
16/01/2017 +0.0120% 1746.987900 1747.197000 +0.209100
13/01/2017 +0.0108% 1746.798600 1746.987900 +0.189300
12/01/2017 +0.0624% 1745.708100 1746.798600 +1.090500
11/01/2017 +0.0198% 1745.362800 1745.708100 +0.345300
10/01/2017 -0.0329% 1745.937700 1745.362800 -0.574900
09/01/2017 +0.0112% 1745.742100 1745.937700 +0.195600
06/01/2017 -0.0632% 1746.846500 1745.742100 -1.104400
05/01/2017 +0.1310% 1744.559500 1746.846500 +2.287000
04/01/2017 +0.2322% 1740.512700 1744.559500 +4.046800
03/01/2017 +0.1591% 1737.746400 1740.512700 +2.766300
30/12/2016 +0.0616% 1736.676900 1737.746400 +1.069500
29/12/2016 +0.1539% 1734.006600 1736.676900 +2.670300
28/12/2016 +0.0991% 1732.289800 1734.006600 +1.716800
27/12/2016 +0.0978% 1730.596300 1732.289800 +1.693500
26/12/2016 +0.0901% 1729.037800 1730.596300 +1.558500
23/12/2016 +0.0189% 1728.711700 1729.037800 +0.326100
22/12/2016 +0.0620% 1727.640400 1728.711700 +1.071300
21/12/2016 +0.0965% 1725.973300 1727.640400 +1.667100
20/12/2016 +0.0831% 1724.539000 1725.973300 +1.434300
19/12/2016 +0.1403% 1722.120600 1724.539000 +2.418400
16/12/2016 +0.0803% 1720.739100 1722.120600 +1.381500
15/12/2016 +0.0224% 1720.353100 1720.739100 +0.386000
14/12/2016 +0.1789% 1717.278300 1720.353100 +3.074800
13/12/2016 +0.0575% 1716.290500 1717.278300 +0.987800
12/12/2016 +0.0255% 1715.852400 1716.290500 +0.438100
09/12/2016 +0.0579% 1714.858400 1715.852400 +0.994000
07/12/2016 +0.0864% 1713.377200 1714.858400 +1.481200
06/12/2016 +0.0532% 1712.465600 1713.377200 +0.911600
05/12/2016 +0.1066% 1710.641400 1712.465600 +1.824200
02/12/2016 +0.0618% 1709.585000 1710.641400 +1.056400
01/12/2016 +0.0376% 1708.942300 1709.585000 +0.642700
30/11/2016 +0.0371% 1708.307800 1708.942300 +0.634500
29/11/2016 +0.0649% 1707.199000 1708.307800 +1.108800
28/11/2016 +0.0258% 1706.758100 1707.199000 +0.440900
25/11/2016 -0.0134% 1706.987400 1706.758100 -0.229300
24/11/2016 +0.0276% 1706.516900 1706.987400 +0.470500
23/11/2016 -0.0120% 1706.721300 1706.516900 -0.204400
22/11/2016 +0.0592% 1705.711700 1706.721300 +1.009600
21/11/2016 +0.0188% 1705.390900 1705.711700 +0.320800
18/11/2016 +0.0341% 1704.809900 1705.390900 +0.581000
17/11/2016 +0.0821% 1703.410900 1704.809900 +1.399000
16/11/2016 -0.0167% 1703.695100 1703.410900 -0.284200
15/11/2016 -0.0682% 1704.857900 1703.695100 -1.162800
14/11/2016 -0.6491% 1715.960200 1704.857900 -11.102300
11/11/2016 -0.4628% 1723.920900 1715.960200 -7.960700
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial