Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0061%
Máximo
0.2127%
Mínimo
-0.4749%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 -0.0308% 1765.874000 1765.331000 -0.543000
27/11/2017 +0.0446% 1765.086800 1765.874000 +0.787200
24/11/2017 -0.0831% 1766.554200 1765.086800 -1.467400
23/11/2017 -0.1292% 1768.837900 1766.554200 -2.283700
22/11/2017 -0.0992% 1770.592900 1768.837900 -1.755000
21/11/2017 -0.0961% 1772.296000 1770.592900 -1.703100
20/11/2017 +0.0391% 1771.603000 1772.296000 +0.693000
17/11/2017 -0.0472% 1772.439700 1771.603000 -0.836700
16/11/2017 -0.0244% 1772.871600 1772.439700 -0.431900
15/11/2017 +0.0157% 1772.593500 1772.871600 +0.278100
14/11/2017 +0.0314% 1772.037700 1772.593500 +0.555800
13/11/2017 +0.0940% 1770.373500 1772.037700 +1.664200
10/11/2017 +0.0504% 1769.481600 1770.373500 +0.891900
09/11/2017 +0.0340% 1768.880300 1769.481600 +0.601300
08/11/2017 +0.1850% 1765.611200 1768.880300 +3.269100
07/11/2017 +0.0079% 1765.471100 1765.611200 +0.140100
06/11/2017 +0.0338% 1764.875000 1765.471100 +0.596100
03/11/2017 +0.0337% 1764.280900 1764.875000 +0.594100
02/11/2017 +0.0498% 1763.403300 1764.280900 +0.877600
31/10/2017 +0.0299% 1762.875700 1763.403300 +0.527600
30/10/2017 +0.0232% 1762.466800 1762.875700 +0.408900
26/10/2017 -0.0093% 1762.631500 1762.466800 -0.164700
25/10/2017 -0.0332% 1763.216200 1762.631500 -0.584700
24/10/2017 +0.1584% 1760.425900 1763.216200 +2.790300
23/10/2017 +0.2127% 1756.685400 1760.425900 +3.740500
20/10/2017 +0.1093% 1754.767100 1756.685400 +1.918300
19/10/2017 +0.0533% 1753.832500 1754.767100 +0.934600
18/10/2017 -0.0050% 1753.920200 1753.832500 -0.087700
17/10/2017 +0.0249% 1753.483800 1753.920200 +0.436400
16/10/2017 +0.0203% 1753.127700 1753.483800 +0.356100
13/10/2017 -0.0016% 1753.155900 1753.127700 -0.028200
12/10/2017 -0.0562% 1754.142200 1753.155900 -0.986300
11/10/2017 -0.0369% 1754.789100 1754.142200 -0.646900
10/10/2017 -0.2203% 1758.659200 1754.789100 -3.870100
06/10/2017 -0.4749% 1767.031200 1758.659200 -8.372000
05/10/2017 -0.0633% 1768.150000 1767.031200 -1.118800
04/10/2017 -0.0369% 1768.802500 1768.150000 -0.652500
03/10/2017 -0.0592% 1769.850000 1768.802500 -1.047500
02/10/2017 -0.0693% 1771.076800 1769.850000 -1.226800
29/09/2017 -0.1312% 1773.401600 1771.076800 -2.324800
28/09/2017 -0.0434% 1774.170600 1773.401600 -0.769000
27/09/2017 -0.0351% 1774.793900 1774.170600 -0.623300
26/09/2017 +0.0082% 1774.647600 1774.793900 +0.146300
25/09/2017 +0.0149% 1774.384000 1774.647600 +0.263600
22/09/2017 +0.0457% 1773.573100 1774.384000 +0.810900
21/09/2017 -0.0343% 1774.181100 1773.573100 -0.608000
20/09/2017 -0.0064% 1774.293900 1774.181100 -0.112800
15/09/2017 -0.0664% 1775.472600 1774.293900 -1.178700
14/09/2017 -0.0664% 1776.652700 1775.472600 -1.180100
13/09/2017 -0.0735% 1777.958300 1776.652700 -1.305600
12/09/2017 -0.0963% 1779.671500 1777.958300 -1.713200
11/09/2017 -0.0263% 1780.139800 1779.671500 -0.468300
08/09/2017 +0.0275% 1779.651000 1780.139800 +0.488800
07/09/2017 -0.0016% 1779.679900 1779.651000 -0.028900
06/09/2017 -0.0035% 1779.741800 1779.679900 -0.061900
05/09/2017 +0.0272% 1779.258000 1779.741800 +0.483800
04/09/2017 +0.0311% 1778.704000 1779.258000 +0.554000
01/09/2017 +0.0387% 1778.016300 1778.704000 +0.687700
31/08/2017 +0.0340% 1777.411100 1778.016300 +0.605200
30/08/2017 +0.0105% 1777.224000 1777.411100 +0.187100
29/08/2017 +0.0463% 1776.401400 1777.224000 +0.822600
28/08/2017 +0.0152% 1776.132200 1776.401400 +0.269200
25/08/2017 +0.0087% 1775.976800 1776.132200 +0.155400
24/08/2017 -0.0204% 1776.339500 1775.976800 -0.362700
23/08/2017 -0.0162% 1776.626900 1776.339500 -0.287400
22/08/2017 +0.0144% 1776.370200 1776.626900 +0.256700
21/08/2017 +0.0356% 1775.738400 1776.370200 +0.631800
18/08/2017 -0.0012% 1775.759700 1775.738400 -0.021300
17/08/2017 +0.0289% 1775.246000 1775.759700 +0.513700
16/08/2017 +0.0464% 1774.422700 1775.246000 +0.823300
14/08/2017 +0.0396% 1773.719800 1774.422700 +0.702900
11/08/2017 +0.0424% 1772.967800 1773.719800 +0.752000
10/08/2017 +0.0231% 1772.559100 1772.967800 +0.408700
09/08/2017 +0.0127% 1772.334100 1772.559100 +0.225000
08/08/2017 +0.0842% 1770.842400 1772.334100 +1.491700
07/08/2017 -0.0450% 1771.639400 1770.842400 -0.797000
04/08/2017 -0.0366% 1772.287500 1771.639400 -0.648100
03/08/2017 -0.0338% 1772.886000 1772.287500 -0.598500
02/08/2017 +0.0449% 1772.090000 1772.886000 +0.796000
01/08/2017 +0.0111% 1771.893300 1772.090000 +0.196700
31/07/2017 +0.0492% 1771.021500 1771.893300 +0.871800
28/07/2017 +0.0727% 1769.735300 1771.021500 +1.286200
27/07/2017 +0.0493% 1768.862500 1769.735300 +0.872800
26/07/2017 +0.0641% 1767.728900 1768.862500 +1.133600
25/07/2017 +0.0361% 1767.091100 1767.728900 +0.637800
24/07/2017 +0.0553% 1766.114600 1767.091100 +0.976500
21/07/2017 +0.0491% 1765.247800 1766.114600 +0.866800
20/07/2017 -0.0009% 1765.264300 1765.247800 -0.016500
19/07/2017 -0.0197% 1765.612700 1765.264300 -0.348400
18/07/2017 -0.0413% 1766.341600 1765.612700 -0.728900
17/07/2017 -0.0690% 1767.561500 1766.341600 -1.219900
14/07/2017 -0.0924% 1769.196100 1767.561500 -1.634600
13/07/2017 -0.0297% 1769.721000 1769.196100 -0.524900
12/07/2017 +0.0336% 1769.126600 1769.721000 +0.594400
11/07/2017 -0.0402% 1769.838600 1769.126600 -0.712000
10/07/2017 -0.0645% 1770.980400 1769.838600 -1.141800
07/07/2017 -0.1802% 1774.175200 1770.980400 -3.194800
06/07/2017 -0.0486% 1775.037800 1774.175200 -0.862600
05/07/2017 -0.0254% 1775.489300 1775.037800 -0.451500
04/07/2017 -0.0383% 1776.169500 1775.489300 -0.680200
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial