Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0040%
Máximo
0.1560%
Mínimo
-0.1802%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0087% 1775.976800 1776.132200 +0.155400
24/08/2017 -0.0204% 1776.339500 1775.976800 -0.362700
23/08/2017 -0.0162% 1776.626900 1776.339500 -0.287400
22/08/2017 +0.0144% 1776.370200 1776.626900 +0.256700
21/08/2017 +0.0356% 1775.738400 1776.370200 +0.631800
18/08/2017 -0.0012% 1775.759700 1775.738400 -0.021300
17/08/2017 +0.0289% 1775.246000 1775.759700 +0.513700
16/08/2017 +0.0464% 1774.422700 1775.246000 +0.823300
14/08/2017 +0.0396% 1773.719800 1774.422700 +0.702900
11/08/2017 +0.0424% 1772.967800 1773.719800 +0.752000
10/08/2017 +0.0231% 1772.559100 1772.967800 +0.408700
09/08/2017 +0.0127% 1772.334100 1772.559100 +0.225000
08/08/2017 +0.0842% 1770.842400 1772.334100 +1.491700
07/08/2017 -0.0450% 1771.639400 1770.842400 -0.797000
04/08/2017 -0.0366% 1772.287500 1771.639400 -0.648100
03/08/2017 -0.0338% 1772.886000 1772.287500 -0.598500
02/08/2017 +0.0449% 1772.090000 1772.886000 +0.796000
01/08/2017 +0.0111% 1771.893300 1772.090000 +0.196700
31/07/2017 +0.0492% 1771.021500 1771.893300 +0.871800
28/07/2017 +0.0727% 1769.735300 1771.021500 +1.286200
27/07/2017 +0.0493% 1768.862500 1769.735300 +0.872800
26/07/2017 +0.0641% 1767.728900 1768.862500 +1.133600
25/07/2017 +0.0361% 1767.091100 1767.728900 +0.637800
24/07/2017 +0.0553% 1766.114600 1767.091100 +0.976500
21/07/2017 +0.0491% 1765.247800 1766.114600 +0.866800
20/07/2017 -0.0009% 1765.264300 1765.247800 -0.016500
19/07/2017 -0.0197% 1765.612700 1765.264300 -0.348400
18/07/2017 -0.0413% 1766.341600 1765.612700 -0.728900
17/07/2017 -0.0690% 1767.561500 1766.341600 -1.219900
14/07/2017 -0.0924% 1769.196100 1767.561500 -1.634600
13/07/2017 -0.0297% 1769.721000 1769.196100 -0.524900
12/07/2017 +0.0336% 1769.126600 1769.721000 +0.594400
11/07/2017 -0.0402% 1769.838600 1769.126600 -0.712000
10/07/2017 -0.0645% 1770.980400 1769.838600 -1.141800
07/07/2017 -0.1802% 1774.175200 1770.980400 -3.194800
06/07/2017 -0.0486% 1775.037800 1774.175200 -0.862600
05/07/2017 -0.0254% 1775.489300 1775.037800 -0.451500
04/07/2017 -0.0383% 1776.169500 1775.489300 -0.680200
03/07/2017 +0.0121% 1775.955100 1776.169500 +0.214400
30/06/2017 -0.0099% 1776.131400 1775.955100 -0.176300
29/06/2017 -0.1065% 1778.023600 1776.131400 -1.892200
28/06/2017 -0.0413% 1778.758400 1778.023600 -0.734800
27/06/2017 -0.0466% 1779.586800 1778.758400 -0.828400
23/06/2017 -0.0263% 1780.054400 1779.586800 -0.467600
22/06/2017 +0.0498% 1779.168700 1780.054400 +0.885700
21/06/2017 -0.0207% 1779.537800 1779.168700 -0.369100
20/06/2017 -0.0220% 1779.929900 1779.537800 -0.392100
19/06/2017 -0.0021% 1779.966400 1779.929900 -0.036500
16/06/2017 +0.0010% 1779.948700 1779.966400 +0.017700
15/06/2017 -0.0170% 1780.251100 1779.948700 -0.302400
14/06/2017 +0.0252% 1779.803200 1780.251100 +0.447900
13/06/2017 +0.0196% 1779.453600 1779.803200 +0.349600
12/06/2017 -0.0142% 1779.705900 1779.453600 -0.252300
09/06/2017 -0.0064% 1779.820300 1779.705900 -0.114400
08/06/2017 +0.0547% 1778.847000 1779.820300 +0.973300
07/06/2017 +0.0218% 1778.460100 1778.847000 +0.386900
06/06/2017 +0.0457% 1777.646700 1778.460100 +0.813400
05/06/2017 +0.0169% 1777.346300 1777.646700 +0.300400
02/06/2017 +0.0567% 1776.339100 1777.346300 +1.007200
01/06/2017 +0.0149% 1776.075300 1776.339100 +0.263800
31/05/2017 +0.0898% 1774.481300 1776.075300 +1.594000
30/05/2017 +0.0358% 1773.846500 1774.481300 +0.634800
29/05/2017 -0.0519% 1774.766600 1773.846500 -0.920100
26/05/2017 -0.0696% 1776.003100 1774.766600 -1.236500
25/05/2017 -0.0456% 1776.813500 1776.003100 -0.810400
24/05/2017 -0.0184% 1777.141000 1776.813500 -0.327500
23/05/2017 -0.0043% 1777.218000 1777.141000 -0.077000
22/05/2017 -0.0117% 1777.426700 1777.218000 -0.208700
19/05/2017 +0.0346% 1776.811300 1777.426700 +0.615400
18/05/2017 +0.0241% 1776.383900 1776.811300 +0.427400
17/05/2017 +0.0653% 1775.223500 1776.383900 +1.160400
16/05/2017 +0.0150% 1774.956600 1775.223500 +0.266900
15/05/2017 +0.0498% 1774.073100 1774.956600 +0.883500
12/05/2017 -0.0246% 1774.509800 1774.073100 -0.436700
11/05/2017 -0.0746% 1775.833800 1774.509800 -1.324000
10/05/2017 -0.0186% 1776.163800 1775.833800 -0.330000
09/05/2017 -0.1127% 1778.167300 1776.163800 -2.003500
08/05/2017 +0.0045% 1778.087500 1778.167300 +0.079800
05/05/2017 -0.0061% 1778.195200 1778.087500 -0.107700
04/05/2017 -0.0451% 1778.997200 1778.195200 -0.802000
03/05/2017 +0.0002% 1778.994400 1778.997200 +0.002800
02/05/2017 +0.0362% 1778.350000 1778.994400 +0.644400
28/04/2017 -0.0050% 1778.438300 1778.350000 -0.088300
27/04/2017 +0.0267% 1777.962700 1778.438300 +0.475600
26/04/2017 -0.0750% 1779.296300 1777.962700 -1.333600
25/04/2017 -0.0311% 1779.849800 1779.296300 -0.553500
24/04/2017 -0.0047% 1779.934200 1779.849800 -0.084400
21/04/2017 +0.0184% 1779.606200 1779.934200 +0.328000
20/04/2017 +0.0176% 1779.293900 1779.606200 +0.312300
19/04/2017 +0.0138% 1779.047500 1779.293900 +0.246400
18/04/2017 +0.0222% 1778.652300 1779.047500 +0.395200
17/04/2017 +0.1560% 1775.880200 1778.652300 +2.772100
13/04/2017 +0.0413% 1775.146800 1775.880200 +0.733400
12/04/2017 +0.0483% 1774.289000 1775.146800 +0.857800
11/04/2017 +0.0620% 1773.188900 1774.289000 +1.100100
10/04/2017 +0.0566% 1772.185100 1773.188900 +1.003800
07/04/2017 +0.0278% 1771.692400 1772.185100 +0.492700
06/04/2017 +0.0210% 1771.321100 1771.692400 +0.371300
05/04/2017 +0.0533% 1770.376500 1771.321100 +0.944600
04/04/2017 +0.0712% 1769.117000 1770.376500 +1.259500
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial