Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0153%
Máximo
0.1560%
Mínimo
-0.1723%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0519% 1774.766600 1773.846500 -0.920100
26/05/2017 -0.0696% 1776.003100 1774.766600 -1.236500
25/05/2017 -0.0456% 1776.813500 1776.003100 -0.810400
24/05/2017 -0.0184% 1777.141000 1776.813500 -0.327500
23/05/2017 -0.0043% 1777.218000 1777.141000 -0.077000
22/05/2017 -0.0117% 1777.426700 1777.218000 -0.208700
19/05/2017 +0.0346% 1776.811300 1777.426700 +0.615400
18/05/2017 +0.0241% 1776.383900 1776.811300 +0.427400
17/05/2017 +0.0653% 1775.223500 1776.383900 +1.160400
16/05/2017 +0.0150% 1774.956600 1775.223500 +0.266900
15/05/2017 +0.0498% 1774.073100 1774.956600 +0.883500
12/05/2017 -0.0246% 1774.509800 1774.073100 -0.436700
11/05/2017 -0.0746% 1775.833800 1774.509800 -1.324000
10/05/2017 -0.0186% 1776.163800 1775.833800 -0.330000
09/05/2017 -0.1127% 1778.167300 1776.163800 -2.003500
08/05/2017 +0.0045% 1778.087500 1778.167300 +0.079800
05/05/2017 -0.0061% 1778.195200 1778.087500 -0.107700
04/05/2017 -0.0451% 1778.997200 1778.195200 -0.802000
03/05/2017 +0.0002% 1778.994400 1778.997200 +0.002800
02/05/2017 +0.0362% 1778.350000 1778.994400 +0.644400
28/04/2017 -0.0050% 1778.438300 1778.350000 -0.088300
27/04/2017 +0.0267% 1777.962700 1778.438300 +0.475600
26/04/2017 -0.0750% 1779.296300 1777.962700 -1.333600
25/04/2017 -0.0311% 1779.849800 1779.296300 -0.553500
24/04/2017 -0.0047% 1779.934200 1779.849800 -0.084400
21/04/2017 +0.0184% 1779.606200 1779.934200 +0.328000
20/04/2017 +0.0176% 1779.293900 1779.606200 +0.312300
19/04/2017 +0.0138% 1779.047500 1779.293900 +0.246400
18/04/2017 +0.0222% 1778.652300 1779.047500 +0.395200
17/04/2017 +0.1560% 1775.880200 1778.652300 +2.772100
13/04/2017 +0.0413% 1775.146800 1775.880200 +0.733400
12/04/2017 +0.0483% 1774.289000 1775.146800 +0.857800
11/04/2017 +0.0620% 1773.188900 1774.289000 +1.100100
10/04/2017 +0.0566% 1772.185100 1773.188900 +1.003800
07/04/2017 +0.0278% 1771.692400 1772.185100 +0.492700
06/04/2017 +0.0210% 1771.321100 1771.692400 +0.371300
05/04/2017 +0.0533% 1770.376500 1771.321100 +0.944600
04/04/2017 +0.0712% 1769.117000 1770.376500 +1.259500
03/04/2017 +0.0342% 1768.512900 1769.117000 +0.604100
31/03/2017 +0.1026% 1766.698900 1768.512900 +1.814000
30/03/2017 +0.0264% 1766.232900 1766.698900 +0.466000
29/03/2017 +0.0359% 1765.598300 1766.232900 +0.634600
28/03/2017 +0.0239% 1765.176400 1765.598300 +0.421900
27/03/2017 +0.0705% 1763.932200 1765.176400 +1.244200
24/03/2017 +0.0307% 1763.391300 1763.932200 +0.540900
23/03/2017 +0.0567% 1762.391100 1763.391300 +1.000200
22/03/2017 +0.0809% 1760.965300 1762.391100 +1.425800
21/03/2017 +0.0377% 1760.301200 1760.965300 +0.664100
20/03/2017 +0.0811% 1758.873900 1760.301200 +1.427300
17/03/2017 +0.0953% 1757.199200 1758.873900 +1.674700
16/03/2017 +0.0734% 1755.909900 1757.199200 +1.289300
15/03/2017 -0.1723% 1758.937500 1755.909900 -3.027600
14/03/2017 -0.1415% 1761.428900 1758.937500 -2.491400
13/03/2017 -0.0919% 1763.048300 1761.428900 -1.619400
10/03/2017 -0.1368% 1765.461700 1763.048300 -2.413400
09/03/2017 -0.1144% 1767.483200 1765.461700 -2.021500
08/03/2017 -0.0193% 1767.825200 1767.483200 -0.342000
07/03/2017 +0.0030% 1767.771500 1767.825200 +0.053700
06/03/2017 +0.0180% 1767.453800 1767.771500 +0.317700
03/03/2017 +0.0047% 1767.370500 1767.453800 +0.083300
02/03/2017 +0.0345% 1766.761600 1767.370500 +0.608900
01/03/2017 -0.0072% 1766.889100 1766.761600 -0.127500
28/02/2017 +0.0577% 1765.869200 1766.889100 +1.019900
27/02/2017 +0.0422% 1765.123700 1765.869200 +0.745500
24/02/2017 -0.0042% 1765.197600 1765.123700 -0.073900
23/02/2017 +0.0972% 1763.483500 1765.197600 +1.714100
22/02/2017 +0.0355% 1762.857900 1763.483500 +0.625600
21/02/2017 +0.0277% 1762.370400 1762.857900 +0.487500
20/02/2017 +0.0080% 1762.229800 1762.370400 +0.140600
17/02/2017 +0.0380% 1761.560300 1762.229800 +0.669500
16/02/2017 +0.0087% 1761.406800 1761.560300 +0.153500
15/02/2017 +0.0219% 1761.021400 1761.406800 +0.385400
14/02/2017 +0.0596% 1759.972700 1761.021400 +1.048700
13/02/2017 +0.0649% 1758.830400 1759.972700 +1.142300
10/02/2017 +0.0255% 1758.381600 1758.830400 +0.448800
09/02/2017 +0.0645% 1757.247000 1758.381600 +1.134600
08/02/2017 +0.1243% 1755.064700 1757.247000 +2.182300
07/02/2017 +0.0608% 1753.997100 1755.064700 +1.067600
06/02/2017 +0.0313% 1753.448500 1753.997100 +0.548600
03/02/2017 +0.0282% 1752.954200 1753.448500 +0.494300
02/02/2017 +0.0436% 1752.190600 1752.954200 +0.763600
01/02/2017 +0.0856% 1750.691500 1752.190600 +1.499100
31/01/2017 +0.0421% 1749.954400 1750.691500 +0.737100
30/01/2017 +0.0097% 1749.785300 1749.954400 +0.169100
27/01/2017 +0.0024% 1749.743600 1749.785300 +0.041700
26/01/2017 +0.0446% 1748.962600 1749.743600 +0.781000
25/01/2017 +0.0162% 1748.679500 1748.962600 +0.283100
24/01/2017 +0.0549% 1747.720500 1748.679500 +0.959000
23/01/2017 +0.0337% 1747.132400 1747.720500 +0.588100
20/01/2017 +0.0116% 1746.929600 1747.132400 +0.202800
19/01/2017 +0.0169% 1746.634000 1746.929600 +0.295600
18/01/2017 -0.0148% 1746.893100 1746.634000 -0.259100
17/01/2017 -0.0174% 1747.197000 1746.893100 -0.303900
16/01/2017 +0.0120% 1746.987900 1747.197000 +0.209100
13/01/2017 +0.0108% 1746.798600 1746.987900 +0.189300
12/01/2017 +0.0624% 1745.708100 1746.798600 +1.090500
11/01/2017 +0.0198% 1745.362800 1745.708100 +0.345300
10/01/2017 -0.0329% 1745.937700 1745.362800 -0.574900
09/01/2017 +0.0112% 1745.742100 1745.937700 +0.195600
06/01/2017 -0.0632% 1746.846500 1745.742100 -1.104400
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial