Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0108%
Máximo
0.1298%
Mínimo
-0.3775%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.3775% 1730.440300 1723.920900 -6.519400
09/11/2016 -0.1048% 1732.253900 1730.440300 -1.813600
08/11/2016 +0.0093% 1732.093400 1732.253900 +0.160500
07/11/2016 +0.0513% 1731.205000 1732.093400 +0.888400
04/11/2016 -0.0068% 1731.322300 1731.205000 -0.117300
03/11/2016 -0.0709% 1732.550300 1731.322300 -1.228000
02/11/2016 -0.1013% 1734.307000 1732.550300 -1.756700
28/10/2016 -0.0991% 1736.025900 1734.307000 -1.718900
27/10/2016 -0.0936% 1737.651200 1736.025900 -1.625300
26/10/2016 -0.0110% 1737.843000 1737.651200 -0.191800
25/10/2016 -0.0594% 1738.875400 1737.843000 -1.032400
24/10/2016 -0.0758% 1740.194700 1738.875400 -1.319300
21/10/2016 -0.1398% 1742.629100 1740.194700 -2.434400
20/10/2016 -0.1743% 1745.668500 1742.629100 -3.039400
19/10/2016 -0.1761% 1748.745300 1745.668500 -3.076800
18/10/2016 -0.0923% 1750.360000 1748.745300 -1.614700
17/10/2016 -0.0310% 1750.902100 1750.360000 -0.542100
14/10/2016 -0.0442% 1751.675700 1750.902100 -0.773600
13/10/2016 -0.0324% 1752.243100 1751.675700 -0.567400
12/10/2016 -0.0317% 1752.798300 1752.243100 -0.555200
11/10/2016 -0.0314% 1753.348300 1752.798300 -0.550000
07/10/2016 -0.0715% 1754.602400 1753.348300 -1.254100
06/10/2016 +0.0630% 1753.496500 1754.602400 +1.105900
05/10/2016 +0.0565% 1752.506600 1753.496500 +0.989900
04/10/2016 +0.0369% 1751.859700 1752.506600 +0.646900
03/10/2016 +0.0252% 1751.418900 1751.859700 +0.440800
30/09/2016 -0.0034% 1751.478800 1751.418900 -0.059900
29/09/2016 +0.0828% 1750.029300 1751.478800 +1.449500
28/09/2016 +0.0633% 1748.921700 1750.029300 +1.107600
27/09/2016 +0.1009% 1747.158100 1748.921700 +1.763600
26/09/2016 +0.0790% 1745.778000 1747.158100 +1.380100
23/09/2016 +0.0436% 1745.017000 1745.778000 +0.761000
22/09/2016 +0.1003% 1743.267200 1745.017000 +1.749800
21/09/2016 +0.0465% 1742.456200 1743.267200 +0.811000
20/09/2016 +0.0469% 1741.638800 1742.456200 +0.817400
16/09/2016 +0.0163% 1741.355300 1741.638800 +0.283500
15/09/2016 +0.0266% 1740.892800 1741.355300 +0.462500
14/09/2016 -0.0163% 1741.176000 1740.892800 -0.283200
13/09/2016 +0.0131% 1740.947100 1741.176000 +0.228900
12/09/2016 +0.0272% 1740.474000 1740.947100 +0.473100
09/09/2016 +0.0360% 1739.847200 1740.474000 +0.626800
08/09/2016 +0.0414% 1739.126800 1739.847200 +0.720400
07/09/2016 +0.0555% 1738.162200 1739.126800 +0.964600
06/09/2016 +0.0515% 1737.266800 1738.162200 +0.895400
05/09/2016 +0.0449% 1736.487500 1737.266800 +0.779300
02/09/2016 +0.0179% 1736.175900 1736.487500 +0.311600
01/09/2016 +0.0230% 1735.775800 1736.175900 +0.400100
31/08/2016 +0.0405% 1735.072900 1735.775800 +0.702900
30/08/2016 +0.0445% 1734.300900 1735.072900 +0.772000
29/08/2016 +0.0805% 1732.905500 1734.300900 +1.395400
26/08/2016 +0.0229% 1732.509400 1732.905500 +0.396100
25/08/2016 +0.0358% 1731.889100 1732.509400 +0.620300
24/08/2016 +0.0295% 1731.377600 1731.889100 +0.511500
23/08/2016 +0.0518% 1730.481700 1731.377600 +0.895900
22/08/2016 +0.0341% 1729.892200 1730.481700 +0.589500
19/08/2016 +0.0275% 1729.415900 1729.892200 +0.476300
18/08/2016 +0.0372% 1728.772800 1729.415900 +0.643100
17/08/2016 +0.0475% 1727.952300 1728.772800 +0.820500
16/08/2016 +0.1059% 1726.122800 1727.952300 +1.829500
12/08/2016 +0.1298% 1723.884100 1726.122800 +2.238700
11/08/2016 +0.0933% 1722.276600 1723.884100 +1.607500
10/08/2016 +0.0561% 1721.309900 1722.276600 +0.966700
09/08/2016 +0.0362% 1720.686600 1721.309900 +0.623300
08/08/2016 +0.0851% 1719.222400 1720.686600 +1.464200
05/08/2016 +0.0034% 1719.163700 1719.222400 +0.058700
04/08/2016 +0.0418% 1718.445400 1719.163700 +0.718300
03/08/2016 +0.0207% 1718.088900 1718.445400 +0.356500
02/08/2016 +0.0078% 1717.954100 1718.088900 +0.134800
01/08/2016 +0.0694% 1716.761500 1717.954100 +1.192600
29/07/2016 +0.0060% 1716.658000 1716.761500 +0.103500
28/07/2016 +0.0044% 1716.581700 1716.658000 +0.076300
27/07/2016 -0.0231% 1716.978900 1716.581700 -0.397200
26/07/2016 -0.0283% 1717.465100 1716.978900 -0.486200
25/07/2016 +0.0006% 1717.455400 1717.465100 +0.009700
22/07/2016 -0.0022% 1717.493300 1717.455400 -0.037900
21/07/2016 +0.0099% 1717.323300 1717.493300 +0.170000
20/07/2016 +0.0281% 1716.840500 1717.323300 +0.482800
19/07/2016 +0.0098% 1716.672500 1716.840500 +0.168000
18/07/2016 +0.0440% 1715.918000 1716.672500 +0.754500
15/07/2016 +0.0117% 1715.718100 1715.918000 +0.199900
14/07/2016 +0.0160% 1715.444000 1715.718100 +0.274100
13/07/2016 +0.0570% 1714.466700 1715.444000 +0.977300
12/07/2016 +0.0167% 1714.180100 1714.466700 +0.286600
11/07/2016 +0.0539% 1713.255700 1714.180100 +0.924400
08/07/2016 +0.0798% 1711.889500 1713.255700 +1.366200
07/07/2016 +0.0502% 1711.030300 1711.889500 +0.859200
06/07/2016 +0.0280% 1710.550500 1711.030300 +0.479800
05/07/2016 +0.0396% 1709.872700 1710.550500 +0.677800
04/07/2016 +0.0503% 1709.013100 1709.872700 +0.859600
01/07/2016 +0.0460% 1708.227400 1709.013100 +0.785700
30/06/2016 +0.0373% 1707.590800 1708.227400 +0.636600
29/06/2016 +0.0387% 1706.930900 1707.590800 +0.659900
28/06/2016 +0.0434% 1706.191000 1706.930900 +0.739900
24/06/2016 +0.0211% 1705.830400 1706.191000 +0.360600
23/06/2016 -0.0000% 1705.830700 1705.830400 -0.000300
22/06/2016 +0.0097% 1705.665400 1705.830700 +0.165300
21/06/2016 -0.0066% 1705.777500 1705.665400 -0.112100
20/06/2016 +0.0093% 1705.619400 1705.777500 +0.158100
17/06/2016 +0.0009% 1705.604600 1705.619400 +0.014800
16/06/2016 +0.0123% 1705.395200 1705.604600 +0.209400
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial