Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0241%
Máximo
0.0851%
Mínimo
-0.0336%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0362% 1720.686600 1721.309900 +0.623300
08/08/2016 +0.0851% 1719.222400 1720.686600 +1.464200
05/08/2016 +0.0034% 1719.163700 1719.222400 +0.058700
04/08/2016 +0.0418% 1718.445400 1719.163700 +0.718300
03/08/2016 +0.0207% 1718.088900 1718.445400 +0.356500
02/08/2016 +0.0078% 1717.954100 1718.088900 +0.134800
01/08/2016 +0.0694% 1716.761500 1717.954100 +1.192600
29/07/2016 +0.0060% 1716.658000 1716.761500 +0.103500
28/07/2016 +0.0044% 1716.581700 1716.658000 +0.076300
27/07/2016 -0.0231% 1716.978900 1716.581700 -0.397200
26/07/2016 -0.0283% 1717.465100 1716.978900 -0.486200
25/07/2016 +0.0006% 1717.455400 1717.465100 +0.009700
22/07/2016 -0.0022% 1717.493300 1717.455400 -0.037900
21/07/2016 +0.0099% 1717.323300 1717.493300 +0.170000
20/07/2016 +0.0281% 1716.840500 1717.323300 +0.482800
19/07/2016 +0.0098% 1716.672500 1716.840500 +0.168000
18/07/2016 +0.0440% 1715.918000 1716.672500 +0.754500
15/07/2016 +0.0117% 1715.718100 1715.918000 +0.199900
14/07/2016 +0.0160% 1715.444000 1715.718100 +0.274100
13/07/2016 +0.0570% 1714.466700 1715.444000 +0.977300
12/07/2016 +0.0167% 1714.180100 1714.466700 +0.286600
11/07/2016 +0.0539% 1713.255700 1714.180100 +0.924400
08/07/2016 +0.0798% 1711.889500 1713.255700 +1.366200
07/07/2016 +0.0502% 1711.030300 1711.889500 +0.859200
06/07/2016 +0.0280% 1710.550500 1711.030300 +0.479800
05/07/2016 +0.0396% 1709.872700 1710.550500 +0.677800
04/07/2016 +0.0503% 1709.013100 1709.872700 +0.859600
01/07/2016 +0.0460% 1708.227400 1709.013100 +0.785700
30/06/2016 +0.0373% 1707.590800 1708.227400 +0.636600
29/06/2016 +0.0387% 1706.930900 1707.590800 +0.659900
28/06/2016 +0.0434% 1706.191000 1706.930900 +0.739900
24/06/2016 +0.0211% 1705.830400 1706.191000 +0.360600
23/06/2016 -0.0000% 1705.830700 1705.830400 -0.000300
22/06/2016 +0.0097% 1705.665400 1705.830700 +0.165300
21/06/2016 -0.0066% 1705.777500 1705.665400 -0.112100
20/06/2016 +0.0093% 1705.619400 1705.777500 +0.158100
17/06/2016 +0.0009% 1705.604600 1705.619400 +0.014800
16/06/2016 +0.0123% 1705.395200 1705.604600 +0.209400
15/06/2016 +0.0226% 1705.010200 1705.395200 +0.385000
14/06/2016 -0.0033% 1705.065800 1705.010200 -0.055600
13/06/2016 +0.0296% 1704.561800 1705.065800 +0.504000
10/06/2016 +0.0095% 1704.399800 1704.561800 +0.162000
09/06/2016 +0.0060% 1704.297000 1704.399800 +0.102800
08/06/2016 -0.0088% 1704.446500 1704.297000 -0.149500
07/06/2016 +0.0431% 1703.711800 1704.446500 +0.734700
06/06/2016 +0.0680% 1702.553400 1703.711800 +1.158400
03/06/2016 +0.0248% 1702.131800 1702.553400 +0.421600
02/06/2016 -0.0019% 1702.164500 1702.131800 -0.032700
01/06/2016 +0.0435% 1701.424700 1702.164500 +0.739800
31/05/2016 -0.0060% 1701.527100 1701.424700 -0.102400
30/05/2016 +0.0506% 1700.666400 1701.527100 +0.860700
27/05/2016 +0.0134% 1700.437900 1700.666400 +0.228500
26/05/2016 +0.0208% 1700.084500 1700.437900 +0.353400
25/05/2016 +0.0376% 1699.445000 1700.084500 +0.639500
24/05/2016 +0.0238% 1699.041000 1699.445000 +0.404000
23/05/2016 +0.0549% 1698.109200 1699.041000 +0.931800
20/05/2016 +0.0198% 1697.773000 1698.109200 +0.336200
19/05/2016 +0.0205% 1697.425300 1697.773000 +0.347700
18/05/2016 +0.0521% 1696.541900 1697.425300 +0.883400
17/05/2016 +0.0566% 1695.581400 1696.541900 +0.960500
16/05/2016 +0.0346% 1694.995500 1695.581400 +0.585900
13/05/2016 +0.0436% 1694.256800 1694.995500 +0.738700
12/05/2016 +0.0166% 1693.975000 1694.256800 +0.281800
11/05/2016 +0.0382% 1693.327700 1693.975000 +0.647300
10/05/2016 +0.0417% 1692.621200 1693.327700 +0.706500
09/05/2016 +0.0428% 1691.897200 1692.621200 +0.724000
06/05/2016 +0.0249% 1691.475400 1691.897200 +0.421800
05/05/2016 +0.0296% 1690.975000 1691.475400 +0.500400
04/05/2016 +0.0279% 1690.504000 1690.975000 +0.471000
03/05/2016 +0.0153% 1690.245600 1690.504000 +0.258400
02/05/2016 +0.0513% 1689.379400 1690.245600 +0.866200
29/04/2016 -0.0080% 1689.514900 1689.379400 -0.135500
28/04/2016 -0.0336% 1690.082700 1689.514900 -0.567800
27/04/2016 +0.0078% 1689.951300 1690.082700 +0.131400
26/04/2016 -0.0128% 1690.167500 1689.951300 -0.216200
25/04/2016 +0.0633% 1689.098000 1690.167500 +1.069500
22/04/2016 -0.0178% 1689.398600 1689.098000 -0.300600
21/04/2016 -0.0256% 1689.831500 1689.398600 -0.432900
20/04/2016 +0.0226% 1689.449800 1689.831500 +0.381700
19/04/2016 +0.0204% 1689.105700 1689.449800 +0.344100
18/04/2016 +0.0419% 1688.398700 1689.105700 +0.707000
15/04/2016 +0.0376% 1687.764500 1688.398700 +0.634200
14/04/2016 +0.0103% 1687.591400 1687.764500 +0.173100
13/04/2016 +0.0347% 1687.005500 1687.591400 +0.585900
12/04/2016 -0.0013% 1687.028200 1687.005500 -0.022700
11/04/2016 +0.0577% 1686.054800 1687.028200 +0.973400
08/04/2016 -0.0336% 1686.620900 1686.054800 -0.566100
07/04/2016 +0.0192% 1686.297800 1686.620900 +0.323100
06/04/2016 +0.0533% 1685.399000 1686.297800 +0.898800
05/04/2016 +0.0280% 1684.926700 1685.399000 +0.472300
04/04/2016 +0.0542% 1684.013300 1684.926700 +0.913400
01/04/2016 +0.0407% 1683.328300 1684.013300 +0.685000
31/03/2016 +0.0510% 1682.470100 1683.328300 +0.858200
30/03/2016 +0.0208% 1682.119400 1682.470100 +0.350700
29/03/2016 +0.0119% 1681.919300 1682.119400 +0.200100
28/03/2016 +0.0286% 1681.438600 1681.919300 +0.480700
24/03/2016 +0.0192% 1681.116500 1681.438600 +0.322100
23/03/2016 +0.0140% 1680.881000 1681.116500 +0.235500
22/03/2016 +0.0127% 1680.667100 1680.881000 +0.213900
21/03/2016 +0.0184% 1680.358200 1680.667100 +0.308900
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial