Rentabilidades Diarias

FM BCI EST UF>5 AÑOS

RUN: 8460-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0045%
Máximo
0.1134%
Mínimo
-0.1646%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0109% 1825.617200 1825.816400 +0.199200
15/11/2018 -0.0100% 1825.800600 1825.617200 -0.183400
14/11/2018 -0.0103% 1825.988700 1825.800600 -0.188100
13/11/2018 -0.0231% 1826.409700 1825.988700 -0.421000
12/11/2018 +0.0385% 1825.705900 1826.409700 +0.703800
09/11/2018 -0.0430% 1826.490600 1825.705900 -0.784700
08/11/2018 +0.0480% 1825.614900 1826.490600 +0.875700
07/11/2018 +0.0109% 1825.416800 1825.614900 +0.198100
06/11/2018 +0.0468% 1824.563200 1825.416800 +0.853600
05/11/2018 +0.0883% 1822.953500 1824.563200 +1.609700
31/10/2018 +0.0478% 1822.081600 1822.953500 +0.871900
30/10/2018 -0.0495% 1822.984600 1822.081600 -0.903000
29/10/2018 +0.0150% 1822.711200 1822.984600 +0.273400
26/10/2018 +0.0225% 1822.301900 1822.711200 +0.409300
25/10/2018 -0.0813% 1823.783900 1822.301900 -1.482000
24/10/2018 -0.0301% 1824.333600 1823.783900 -0.549700
23/10/2018 +0.0388% 1823.625100 1824.333600 +0.708500
22/10/2018 +0.0889% 1822.004600 1823.625100 +1.620500
19/10/2018 +0.0653% 1820.815600 1822.004600 +1.189000
18/10/2018 +0.0079% 1820.671900 1820.815600 +0.143700
17/10/2018 -0.0876% 1822.267700 1820.671900 -1.595800
16/10/2018 -0.1130% 1824.328500 1822.267700 -2.060800
12/10/2018 -0.1576% 1827.206400 1824.328500 -2.877900
11/10/2018 -0.1319% 1829.617400 1827.206400 -2.411000
10/10/2018 -0.0743% 1830.977100 1829.617400 -1.359700
09/10/2018 -0.1043% 1832.888200 1830.977100 -1.911100
08/10/2018 -0.0441% 1833.697200 1832.888200 -0.809000
05/10/2018 -0.0553% 1834.710900 1833.697200 -1.013700
04/10/2018 -0.0958% 1836.470100 1834.710900 -1.759200
03/10/2018 -0.0229% 1836.890000 1836.470100 -0.419900
02/10/2018 +0.0773% 1835.470300 1836.890000 +1.419700
01/10/2018 +0.1134% 1833.390600 1835.470300 +2.079700
28/09/2018 +0.0796% 1831.931100 1833.390600 +1.459500
27/09/2018 -0.0663% 1833.145700 1831.931100 -1.214600
26/09/2018 -0.1646% 1836.165700 1833.145700 -3.020000
25/09/2018 -0.0355% 1836.817600 1836.165700 -0.651900
24/09/2018 -0.0138% 1837.070700 1836.817600 -0.253100
21/09/2018 +0.0108% 1836.873200 1837.070700 +0.197500
20/09/2018 +0.0367% 1836.199000 1836.873200 +0.674200
14/09/2018 +0.0171% 1835.885700 1836.199000 +0.313300
13/09/2018 +0.0420% 1835.115200 1835.885700 +0.770500
12/09/2018 +0.0357% 1834.460600 1835.115200 +0.654600
11/09/2018 +0.0118% 1834.243900 1834.460600 +0.216700
10/09/2018 -0.0304% 1834.801500 1834.243900 -0.557600
07/09/2018 -0.0565% 1835.838700 1834.801500 -1.037200
06/09/2018 -0.0091% 1836.005400 1835.838700 -0.166700
05/09/2018 -0.0895% 1837.648500 1836.005400 -1.643100
04/09/2018 +0.1129% 1835.574800 1837.648500 +2.073700
03/09/2018 +0.0995% 1833.750000 1835.574800 +1.824800
31/08/2018 +0.0311% 1833.180600 1833.750000 +0.569400
30/08/2018 -0.0532% 1834.155600 1833.180600 -0.975000
29/08/2018 -0.1487% 1836.885700 1834.155600 -2.730100
28/08/2018 -0.1039% 1838.795300 1836.885700 -1.909600
27/08/2018 -0.0224% 1839.206500 1838.795300 -0.411200
24/08/2018 -0.0304% 1839.765400 1839.206500 -0.558900
23/08/2018 +0.0237% 1839.329700 1839.765400 +0.435700
22/08/2018 -0.0183% 1839.666400 1839.329700 -0.336700
21/08/2018 +0.0204% 1839.290300 1839.666400 +0.376100
20/08/2018 +0.0992% 1837.466500 1839.290300 +1.823800
17/08/2018 +0.0721% 1836.142300 1837.466500 +1.324200
16/08/2018 +0.0754% 1834.758200 1836.142300 +1.384100
14/08/2018 +0.0171% 1834.444000 1834.758200 +0.314200
13/08/2018 +0.0778% 1833.017500 1834.444000 +1.426500
10/08/2018 +0.0692% 1831.749300 1833.017500 +1.268200
09/08/2018 +0.0604% 1830.643000 1831.749300 +1.106300
08/08/2018 +0.0944% 1828.916400 1830.643000 +1.726600
07/08/2018 +0.0630% 1827.764400 1828.916400 +1.152000
06/08/2018 +0.0440% 1826.961000 1827.764400 +0.803400
03/08/2018 -0.0129% 1827.195900 1826.961000 -0.234900
02/08/2018 +0.0322% 1826.606800 1827.195900 +0.589100
01/08/2018 +0.0378% 1825.917000 1826.606800 +0.689800
31/07/2018 +0.0352% 1825.274100 1825.917000 +0.642900
30/07/2018 +0.0306% 1824.715700 1825.274100 +0.558400
27/07/2018 +0.0222% 1824.311200 1824.715700 +0.404500
26/07/2018 +0.0166% 1824.008400 1824.311200 +0.302800
25/07/2018 +0.0043% 1823.929300 1824.008400 +0.079100
24/07/2018 +0.0073% 1823.795900 1823.929300 +0.133400
23/07/2018 +0.0625% 1822.655700 1823.795900 +1.140200
20/07/2018 +0.0178% 1822.330600 1822.655700 +0.325100
19/07/2018 +0.0702% 1821.051600 1822.330600 +1.279000
18/07/2018 +0.0336% 1820.439700 1821.051600 +0.611900
17/07/2018 -0.0015% 1820.467700 1820.439700 -0.028000
13/07/2018 +0.0135% 1820.221900 1820.467700 +0.245800
12/07/2018 -0.0095% 1820.395000 1820.221900 -0.173100
11/07/2018 +0.0261% 1819.920100 1820.395000 +0.474900
10/07/2018 +0.0099% 1819.739200 1819.920100 +0.180900
09/07/2018 +0.0211% 1819.355600 1819.739200 +0.383600
06/07/2018 -0.0170% 1819.664200 1819.355600 -0.308600
05/07/2018 +0.0345% 1819.036000 1819.664200 +0.628200
04/07/2018 +0.0292% 1818.504700 1819.036000 +0.531300
03/07/2018 +0.0574% 1817.460500 1818.504700 +1.044200
29/06/2018 -0.0367% 1818.128100 1817.460500 -0.667600
28/06/2018 +0.0023% 1818.086600 1818.128100 +0.041500
27/06/2018 -0.0343% 1818.710300 1818.086600 -0.623700
26/06/2018 +0.0001% 1818.708800 1818.710300 +0.001500
25/06/2018 +0.0315% 1818.136400 1818.708800 +0.572400
22/06/2018 -0.0151% 1818.410800 1818.136400 -0.274400
21/06/2018 +0.0138% 1818.160400 1818.410800 +0.250400
20/06/2018 -0.0233% 1818.584400 1818.160400 -0.424000
19/06/2018 +0.0557% 1817.571800 1818.584400 +1.012600
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial