Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0745%
Máximo
0.7933%
Mínimo
-1.0189%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +0.1428% | 1950.674100 | 1953.461500 | +2.787400 |
| 22/04/2022 | +0.1046% | 1948.635700 | 1950.674100 | +2.038400 |
| 21/04/2022 | -0.0456% | 1949.524500 | 1948.635700 | -0.888800 |
| 20/04/2022 | +0.0432% | 1948.681700 | 1949.524500 | +0.842800 |
| 19/04/2022 | +0.2386% | 1944.037500 | 1948.681700 | +4.644200 |
| 18/04/2022 | -0.0125% | 1944.281300 | 1944.037500 | -0.243800 |
| 14/04/2022 | +0.3792% | 1936.922300 | 1944.281300 | +7.359000 |
| 13/04/2022 | +0.3429% | 1930.291200 | 1936.922300 | +6.631100 |
| 12/04/2022 | -0.0556% | 1931.364300 | 1930.291200 | -1.073100 |
| 11/04/2022 | +0.1790% | 1927.910300 | 1931.364300 | +3.454000 |
| 08/04/2022 | +0.4522% | 1919.211300 | 1927.910300 | +8.699000 |
| 07/04/2022 | -0.0804% | 1920.754700 | 1919.211300 | -1.543400 |
| 06/04/2022 | -0.2011% | 1924.620800 | 1920.754700 | -3.866100 |
| 05/04/2022 | +0.1423% | 1921.884600 | 1924.620800 | +2.736200 |
| 04/04/2022 | +0.3967% | 1914.276300 | 1921.884600 | +7.608300 |
| 01/04/2022 | +0.4536% | 1905.612300 | 1914.276300 | +8.664000 |
| 31/03/2022 | +0.7933% | 1890.555300 | 1905.612300 | +15.057000 |
| 30/03/2022 | +0.4487% | 1882.090500 | 1890.555300 | +8.464800 |
| 29/03/2022 | +0.1283% | 1879.677100 | 1882.090500 | +2.413400 |
| 28/03/2022 | -0.2773% | 1884.896200 | 1879.677100 | -5.219100 |
| 25/03/2022 | -0.1444% | 1887.620300 | 1884.896200 | -2.724100 |
| 24/03/2022 | -0.1356% | 1890.181600 | 1887.620300 | -2.561300 |
| 23/03/2022 | -0.0827% | 1891.745500 | 1890.181600 | -1.563900 |
| 22/03/2022 | -0.3463% | 1898.307900 | 1891.745500 | -6.562400 |
| 21/03/2022 | -0.1167% | 1900.523700 | 1898.307900 | -2.215800 |
| 18/03/2022 | -0.1492% | 1903.361500 | 1900.523700 | -2.837800 |
| 17/03/2022 | -0.2075% | 1907.315700 | 1903.361500 | -3.954200 |
| 16/03/2022 | -0.2246% | 1911.605000 | 1907.315700 | -4.289300 |
| 15/03/2022 | -0.6435% | 1923.945300 | 1911.605000 | -12.340300 |
| 14/03/2022 | -0.1334% | 1926.513900 | 1923.945300 | -2.568600 |
| 11/03/2022 | -0.0347% | 1927.182000 | 1926.513900 | -0.668100 |
| 10/03/2022 | +0.5055% | 1917.464400 | 1927.182000 | +9.717600 |
| 09/03/2022 | +0.3939% | 1909.925600 | 1917.464400 | +7.538800 |
| 08/03/2022 | +0.0732% | 1908.529000 | 1909.925600 | +1.396600 |
| 07/03/2022 | +0.5789% | 1897.511800 | 1908.529000 | +11.017200 |
| 04/03/2022 | +0.2999% | 1891.829800 | 1897.511800 | +5.682000 |
| 03/03/2022 | -0.0001% | 1891.831300 | 1891.829800 | -0.001500 |
| 02/03/2022 | +0.3031% | 1886.105200 | 1891.831300 | +5.726100 |
| 01/03/2022 | +0.6820% | 1873.285800 | 1886.105200 | +12.819400 |
| 28/02/2022 | +0.2869% | 1867.919700 | 1873.285800 | +5.366100 |
| 25/02/2022 | +0.0868% | 1866.298300 | 1867.919700 | +1.621400 |
| 24/02/2022 | +0.5279% | 1856.471700 | 1866.298300 | +9.826600 |
| 23/02/2022 | +0.2859% | 1851.171300 | 1856.471700 | +5.300400 |
| 22/02/2022 | +0.1336% | 1848.700700 | 1851.171300 | +2.470600 |
| 21/02/2022 | +0.0113% | 1848.491600 | 1848.700700 | +0.209100 |
| 18/02/2022 | +0.0721% | 1847.158500 | 1848.491600 | +1.333100 |
| 17/02/2022 | +0.0612% | 1846.028000 | 1847.158500 | +1.130500 |
| 16/02/2022 | -0.1218% | 1848.277800 | 1846.028000 | -2.249800 |
| 15/02/2022 | -0.1207% | 1850.509800 | 1848.277800 | -2.232000 |
| 14/02/2022 | +0.3338% | 1844.342500 | 1850.509800 | +6.167300 |
| 11/02/2022 | -0.2807% | 1849.527000 | 1844.342500 | -5.184500 |
| 10/02/2022 | -0.0605% | 1850.646600 | 1849.527000 | -1.119600 |
| 09/02/2022 | -0.0545% | 1851.656100 | 1850.646600 | -1.009500 |
| 08/02/2022 | +0.2299% | 1847.403900 | 1851.656100 | +4.252200 |
| 07/02/2022 | +0.0490% | 1846.499300 | 1847.403900 | +0.904600 |
| 04/02/2022 | +0.1028% | 1844.601300 | 1846.499300 | +1.898000 |
| 03/02/2022 | +0.0379% | 1843.902400 | 1844.601300 | +0.698900 |
| 02/02/2022 | +0.1591% | 1840.970300 | 1843.902400 | +2.932100 |
| 01/02/2022 | +0.4230% | 1833.198900 | 1840.970300 | +7.771400 |
| 31/01/2022 | +0.3612% | 1826.589500 | 1833.198900 | +6.609400 |
| 28/01/2022 | +0.2541% | 1821.954000 | 1826.589500 | +4.635500 |
| 27/01/2022 | -1.0189% | 1840.613300 | 1821.954000 | -18.659300 |
| 26/01/2022 | -0.1455% | 1843.293200 | 1840.613300 | -2.679900 |
| 25/01/2022 | +0.0603% | 1842.181900 | 1843.293200 | +1.111300 |
| 24/01/2022 | +0.5494% | 1832.088100 | 1842.181900 | +10.093800 |
| 21/01/2022 | +0.7203% | 1818.938300 | 1832.088100 | +13.149800 |
| 20/01/2022 | +0.2050% | 1815.213100 | 1818.938300 | +3.725200 |
| 19/01/2022 | -0.0718% | 1816.516500 | 1815.213100 | -1.303400 |
| 18/01/2022 | -0.0711% | 1817.808500 | 1816.516500 | -1.292000 |
| 17/01/2022 | +0.1675% | 1814.766200 | 1817.808500 | +3.042300 |
| 14/01/2022 | +0.0916% | 1813.105100 | 1814.766200 | +1.661100 |
| 13/01/2022 | -0.0379% | 1813.792100 | 1813.105100 | -0.687000 |
| 12/01/2022 | -0.0124% | 1814.017900 | 1813.792100 | -0.225800 |
| 11/01/2022 | -0.4515% | 1822.227000 | 1814.017900 | -8.209100 |
| 10/01/2022 | -0.0538% | 1823.208400 | 1822.227000 | -0.981400 |
| 07/01/2022 | +0.1657% | 1820.189200 | 1823.208400 | +3.019200 |
| 06/01/2022 | -0.0060% | 1820.297900 | 1820.189200 | -0.108700 |
| 05/01/2022 | -0.2310% | 1824.507900 | 1820.297900 | -4.210000 |
| 04/01/2022 | -0.1856% | 1827.897900 | 1824.507900 | -3.390000 |
| 03/01/2022 | -0.0032% | 1827.956700 | 1827.897900 | -0.058800 |
| 31/12/2021 | +0.0191% | 1827.607500 | 1827.956700 | +0.349200 |
| 30/12/2021 | -0.0240% | 1828.045700 | 1827.607500 | -0.438200 |
| 29/12/2021 | +0.0519% | 1827.098100 | 1828.045700 | +0.947600 |
| 28/12/2021 | +0.4464% | 1818.960600 | 1827.098100 | +8.137500 |
| 27/12/2021 | +0.1951% | 1815.415500 | 1818.960600 | +3.545100 |
| 24/12/2021 | +0.2492% | 1810.896600 | 1815.415500 | +4.518900 |
| 23/12/2021 | +0.6093% | 1799.896200 | 1810.896600 | +11.000400 |
| 22/12/2021 | +0.5450% | 1790.114000 | 1799.896200 | +9.782200 |
| 21/12/2021 | +0.0510% | 1789.201800 | 1790.114000 | +0.912200 |
| 20/12/2021 | -0.3338% | 1795.183500 | 1789.201800 | -5.981700 |
| 17/12/2021 | -0.3845% | 1802.099600 | 1795.183500 | -6.916100 |
| 16/12/2021 | -0.1856% | 1805.447300 | 1802.099600 | -3.347700 |
| 15/12/2021 | -0.2950% | 1810.781300 | 1805.447300 | -5.334000 |
| 14/12/2021 | -0.4328% | 1818.635000 | 1810.781300 | -7.853700 |
| 13/12/2021 | -0.1075% | 1820.590300 | 1818.635000 | -1.955300 |
| 10/12/2021 | -0.0903% | 1822.235800 | 1820.590300 | -1.645500 |
| 09/12/2021 | -0.1859% | 1825.626700 | 1822.235800 | -3.390900 |
| 07/12/2021 | -0.0717% | 1826.935500 | 1825.626700 | -1.308800 |
| 06/12/2021 | +0.2321% | 1822.701000 | 1826.935500 | +4.234500 |
| 03/12/2021 | +0.5251% | 1813.155700 | 1822.701000 | +9.545300 |
Mostrando 1101 -
1200
de 2678 registros