Rentabilidades Diarias
FM BCI EST UF>5 AÑOS
RUN: 8460-3 | Serie: CLASIEstadísticas del Período
Promedio
-0.0006%
Máximo
1.1739%
Mínimo
-1.2590%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.1455% | 1843.293200 | 1840.613300 | -2.679900 |
| 25/01/2022 | +0.0603% | 1842.181900 | 1843.293200 | +1.111300 |
| 24/01/2022 | +0.5494% | 1832.088100 | 1842.181900 | +10.093800 |
| 21/01/2022 | +0.7203% | 1818.938300 | 1832.088100 | +13.149800 |
| 20/01/2022 | +0.2050% | 1815.213100 | 1818.938300 | +3.725200 |
| 19/01/2022 | -0.0718% | 1816.516500 | 1815.213100 | -1.303400 |
| 18/01/2022 | -0.0711% | 1817.808500 | 1816.516500 | -1.292000 |
| 17/01/2022 | +0.1675% | 1814.766200 | 1817.808500 | +3.042300 |
| 14/01/2022 | +0.0916% | 1813.105100 | 1814.766200 | +1.661100 |
| 13/01/2022 | -0.0379% | 1813.792100 | 1813.105100 | -0.687000 |
| 12/01/2022 | -0.0124% | 1814.017900 | 1813.792100 | -0.225800 |
| 11/01/2022 | -0.4515% | 1822.227000 | 1814.017900 | -8.209100 |
| 10/01/2022 | -0.0538% | 1823.208400 | 1822.227000 | -0.981400 |
| 07/01/2022 | +0.1657% | 1820.189200 | 1823.208400 | +3.019200 |
| 06/01/2022 | -0.0060% | 1820.297900 | 1820.189200 | -0.108700 |
| 05/01/2022 | -0.2310% | 1824.507900 | 1820.297900 | -4.210000 |
| 04/01/2022 | -0.1856% | 1827.897900 | 1824.507900 | -3.390000 |
| 03/01/2022 | -0.0032% | 1827.956700 | 1827.897900 | -0.058800 |
| 31/12/2021 | +0.0191% | 1827.607500 | 1827.956700 | +0.349200 |
| 30/12/2021 | -0.0240% | 1828.045700 | 1827.607500 | -0.438200 |
| 29/12/2021 | +0.0519% | 1827.098100 | 1828.045700 | +0.947600 |
| 28/12/2021 | +0.4464% | 1818.960600 | 1827.098100 | +8.137500 |
| 27/12/2021 | +0.1951% | 1815.415500 | 1818.960600 | +3.545100 |
| 24/12/2021 | +0.2492% | 1810.896600 | 1815.415500 | +4.518900 |
| 23/12/2021 | +0.6093% | 1799.896200 | 1810.896600 | +11.000400 |
| 22/12/2021 | +0.5450% | 1790.114000 | 1799.896200 | +9.782200 |
| 21/12/2021 | +0.0510% | 1789.201800 | 1790.114000 | +0.912200 |
| 20/12/2021 | -0.3338% | 1795.183500 | 1789.201800 | -5.981700 |
| 17/12/2021 | -0.3845% | 1802.099600 | 1795.183500 | -6.916100 |
| 16/12/2021 | -0.1856% | 1805.447300 | 1802.099600 | -3.347700 |
| 15/12/2021 | -0.2950% | 1810.781300 | 1805.447300 | -5.334000 |
| 14/12/2021 | -0.4328% | 1818.635000 | 1810.781300 | -7.853700 |
| 13/12/2021 | -0.1075% | 1820.590300 | 1818.635000 | -1.955300 |
| 10/12/2021 | -0.0903% | 1822.235800 | 1820.590300 | -1.645500 |
| 09/12/2021 | -0.1859% | 1825.626700 | 1822.235800 | -3.390900 |
| 07/12/2021 | -0.0717% | 1826.935500 | 1825.626700 | -1.308800 |
| 06/12/2021 | +0.2321% | 1822.701000 | 1826.935500 | +4.234500 |
| 03/12/2021 | +0.5251% | 1813.155700 | 1822.701000 | +9.545300 |
| 02/12/2021 | +0.0566% | 1812.130600 | 1813.155700 | +1.025100 |
| 01/12/2021 | +0.0293% | 1811.599700 | 1812.130600 | +0.530900 |
| 30/11/2021 | +0.0807% | 1810.138600 | 1811.599700 | +1.461100 |
| 29/11/2021 | -0.1107% | 1812.142700 | 1810.138600 | -2.004100 |
| 26/11/2021 | +0.0414% | 1811.393500 | 1812.142700 | +0.749200 |
| 25/11/2021 | -0.2305% | 1815.572800 | 1811.393500 | -4.179300 |
| 24/11/2021 | +0.1599% | 1812.672200 | 1815.572800 | +2.900600 |
| 23/11/2021 | +0.3096% | 1807.069100 | 1812.672200 | +5.603100 |
| 22/11/2021 | +0.7123% | 1794.243500 | 1807.069100 | +12.825600 |
| 19/11/2021 | -0.1014% | 1796.064100 | 1794.243500 | -1.820600 |
| 18/11/2021 | +0.0485% | 1795.193300 | 1796.064100 | +0.870800 |
| 17/11/2021 | -0.0072% | 1795.323400 | 1795.193300 | -0.130100 |
| 16/11/2021 | -0.3347% | 1801.342700 | 1795.323400 | -6.019300 |
| 15/11/2021 | -0.1521% | 1804.084700 | 1801.342700 | -2.742000 |
| 12/11/2021 | +0.0976% | 1802.324200 | 1804.084700 | +1.760500 |
| 11/11/2021 | +0.6169% | 1791.240500 | 1802.324200 | +11.083700 |
| 10/11/2021 | +1.1739% | 1770.335700 | 1791.240500 | +20.904800 |
| 09/11/2021 | +0.0108% | 1770.145200 | 1770.335700 | +0.190500 |
| 08/11/2021 | +0.3641% | 1763.711300 | 1770.145200 | +6.433900 |
| 05/11/2021 | -0.1115% | 1765.679100 | 1763.711300 | -1.967800 |
| 04/11/2021 | -0.0442% | 1766.460400 | 1765.679100 | -0.781300 |
| 03/11/2021 | -0.1002% | 1768.231700 | 1766.460400 | -1.771300 |
| 02/11/2021 | +0.1071% | 1766.338900 | 1768.231700 | +1.892800 |
| 29/10/2021 | +0.1672% | 1763.388600 | 1766.338900 | +2.950300 |
| 28/10/2021 | +0.3291% | 1757.595300 | 1763.388600 | +5.793300 |
| 27/10/2021 | +0.3311% | 1751.785700 | 1757.595300 | +5.809600 |
| 26/10/2021 | +1.0105% | 1734.172200 | 1751.785700 | +17.613500 |
| 25/10/2021 | +0.9080% | 1718.497500 | 1734.172200 | +15.674700 |
| 22/10/2021 | -0.0042% | 1718.569600 | 1718.497500 | -0.072100 |
| 21/10/2021 | +0.1084% | 1716.707700 | 1718.569600 | +1.861900 |
| 20/10/2021 | +0.1546% | 1714.056000 | 1716.707700 | +2.651700 |
| 19/10/2021 | +0.0466% | 1713.257000 | 1714.056000 | +0.799000 |
| 18/10/2021 | -0.0927% | 1714.846500 | 1713.257000 | -1.589500 |
| 15/10/2021 | +0.5893% | 1704.771200 | 1714.846500 | +10.075300 |
| 14/10/2021 | +0.5471% | 1695.469400 | 1704.771200 | +9.301800 |
| 13/10/2021 | -0.8933% | 1710.682100 | 1695.469400 | -15.212700 |
| 12/10/2021 | -0.9990% | 1727.858200 | 1710.682100 | -17.176100 |
| 08/10/2021 | -1.2590% | 1749.749300 | 1727.858200 | -21.891100 |
| 07/10/2021 | -0.8080% | 1763.943900 | 1749.749300 | -14.194600 |
| 06/10/2021 | -0.9475% | 1780.737200 | 1763.943900 | -16.793300 |
| 05/10/2021 | -0.6173% | 1791.764400 | 1780.737200 | -11.027200 |
| 04/10/2021 | -0.6553% | 1803.543600 | 1791.764400 | -11.779200 |
| 01/10/2021 | -0.3012% | 1808.983400 | 1803.543600 | -5.439800 |
| 30/09/2021 | +0.0038% | 1808.914600 | 1808.983400 | +0.068800 |
| 29/09/2021 | -0.1143% | 1810.983600 | 1808.914600 | -2.069000 |
| 28/09/2021 | -0.3655% | 1817.615600 | 1810.983600 | -6.632000 |
| 27/09/2021 | -0.4572% | 1825.945600 | 1817.615600 | -8.330000 |
| 24/09/2021 | -0.3108% | 1831.630100 | 1825.945600 | -5.684500 |
| 23/09/2021 | -0.2066% | 1835.418000 | 1831.630100 | -3.787900 |
| 22/09/2021 | +0.1530% | 1832.611500 | 1835.418000 | +2.806500 |
| 21/09/2021 | +0.3117% | 1826.907500 | 1832.611500 | +5.704000 |
| 20/09/2021 | +0.2205% | 1822.882900 | 1826.907500 | +4.024600 |
| 16/09/2021 | +0.0533% | 1821.911000 | 1822.882900 | +0.971900 |
| 15/09/2021 | +0.6510% | 1810.088700 | 1821.911000 | +11.822300 |
| 14/09/2021 | +0.5502% | 1800.157200 | 1810.088700 | +9.931500 |
| 13/09/2021 | +0.2433% | 1795.782900 | 1800.157200 | +4.374300 |
| 10/09/2021 | -0.4201% | 1803.342600 | 1795.782900 | -7.559700 |
| 09/09/2021 | -0.7359% | 1816.662300 | 1803.342600 | -13.319700 |
| 08/09/2021 | -0.4136% | 1824.191000 | 1816.662300 | -7.528700 |
| 07/09/2021 | -0.7047% | 1837.090700 | 1824.191000 | -12.899700 |
| 06/09/2021 | -0.0751% | 1838.471400 | 1837.090700 | -1.380700 |
| 03/09/2021 | -0.1780% | 1841.747300 | 1838.471400 | -3.275900 |
Mostrando 1101 -
1200
de 2616 registros