Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0071%
Máximo
0.0293%
Mínimo
-0.0148%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
2171 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 +0.0087% 1775.191600 1775.346900 +0.155300
30/01/2020 +0.0001% 1775.189700 1775.191600 +0.001900
29/01/2020 +0.0076% 1775.054600 1775.189700 +0.135100
28/01/2020 +0.0053% 1774.960200 1775.054600 +0.094400
27/01/2020 +0.0186% 1774.630700 1774.960200 +0.329500
24/01/2020 +0.0063% 1774.518500 1774.630700 +0.112200
23/01/2020 +0.0066% 1774.401900 1774.518500 +0.116600
22/01/2020 +0.0061% 1774.292800 1774.401900 +0.109100
21/01/2020 +0.0017% 1774.262500 1774.292800 +0.030300
20/01/2020 +0.0110% 1774.067700 1774.262500 +0.194800
17/01/2020 -0.0049% 1774.154200 1774.067700 -0.086500
16/01/2020 +0.0028% 1774.105100 1774.154200 +0.049100
15/01/2020 -0.0001% 1774.106800 1774.105100 -0.001700
14/01/2020 +0.0008% 1774.092600 1774.106800 +0.014200
13/01/2020 +0.0155% 1773.818300 1774.092600 +0.274300
10/01/2020 +0.0077% 1773.682000 1773.818300 +0.136300
09/01/2020 +0.0106% 1773.494000 1773.682000 +0.188000
08/01/2020 +0.0100% 1773.317100 1773.494000 +0.176900
07/01/2020 +0.0107% 1773.127300 1773.317100 +0.189800
06/01/2020 +0.0209% 1772.756200 1773.127300 +0.371100
03/01/2020 +0.0074% 1772.625400 1772.756200 +0.130800
02/01/2020 +0.0195% 1772.280400 1772.625400 +0.345000
31/12/2019 +0.0053% 1772.185600 1772.280400 +0.094800
30/12/2019 +0.0169% 1771.886200 1772.185600 +0.299400
27/12/2019 +0.0085% 1771.735100 1771.886200 +0.151100
26/12/2019 +0.0140% 1771.487100 1771.735100 +0.248000
24/12/2019 -0.0005% 1771.496300 1771.487100 -0.009200
23/12/2019 +0.0171% 1771.192700 1771.496300 +0.303600
20/12/2019 -0.0020% 1771.228500 1771.192700 -0.035800
19/12/2019 +0.0005% 1771.219400 1771.228500 +0.009100
18/12/2019 +0.0022% 1771.180500 1771.219400 +0.038900
17/12/2019 -0.0009% 1771.195700 1771.180500 -0.015200
16/12/2019 +0.0123% 1770.978400 1771.195700 +0.217300
13/12/2019 +0.0035% 1770.916600 1770.978400 +0.061800
12/12/2019 -0.0000% 1770.917300 1770.916600 -0.000700
11/12/2019 +0.0068% 1770.797600 1770.917300 +0.119700
10/12/2019 +0.0069% 1770.675900 1770.797600 +0.121700
09/12/2019 +0.0116% 1770.471000 1770.675900 +0.204900
06/12/2019 +0.0106% 1770.283100 1770.471000 +0.187900
05/12/2019 +0.0102% 1770.102600 1770.283100 +0.180500
04/12/2019 +0.0090% 1769.943900 1770.102600 +0.158700
03/12/2019 +0.0084% 1769.795700 1769.943900 +0.148200
02/12/2019 +0.0131% 1769.563200 1769.795700 +0.232500
29/11/2019 +0.0031% 1769.508500 1769.563200 +0.054700
28/11/2019 +0.0068% 1769.388800 1769.508500 +0.119700
27/11/2019 -0.0000% 1769.389500 1769.388800 -0.000700
26/11/2019 +0.0113% 1769.190200 1769.389500 +0.199300
25/11/2019 +0.0205% 1768.828000 1769.190200 +0.362200
22/11/2019 +0.0105% 1768.642700 1768.828000 +0.185300
21/11/2019 +0.0090% 1768.483500 1768.642700 +0.159200
20/11/2019 +0.0074% 1768.352600 1768.483500 +0.130900
19/11/2019 +0.0068% 1768.231700 1768.352600 +0.120900
18/11/2019 +0.0158% 1767.952700 1768.231700 +0.279000
15/11/2019 +0.0135% 1767.714600 1767.952700 +0.238100
14/11/2019 +0.0014% 1767.690700 1767.714600 +0.023900
13/11/2019 -0.0127% 1767.915400 1767.690700 -0.224700
12/11/2019 +0.0005% 1767.906000 1767.915400 +0.009400
11/11/2019 +0.0151% 1767.638500 1767.906000 +0.267500
08/11/2019 +0.0078% 1767.500300 1767.638500 +0.138200
07/11/2019 +0.0043% 1767.425100 1767.500300 +0.075200
06/11/2019 +0.0075% 1767.292600 1767.425100 +0.132500
05/11/2019 +0.0034% 1767.232600 1767.292600 +0.060000
04/11/2019 +0.0252% 1766.788100 1767.232600 +0.444500
30/10/2019 +0.0020% 1766.752700 1766.788100 +0.035400
29/10/2019 -0.0007% 1766.764600 1766.752700 -0.011900
28/10/2019 +0.0142% 1766.514000 1766.764600 +0.250600
25/10/2019 +0.0027% 1766.466200 1766.514000 +0.047800
24/10/2019 +0.0162% 1766.179600 1766.466200 +0.286600
23/10/2019 +0.0093% 1766.014500 1766.179600 +0.165100
22/10/2019 -0.0148% 1766.276500 1766.014500 -0.262000
21/10/2019 +0.0037% 1766.211800 1766.276500 +0.064700
18/10/2019 -0.0037% 1766.276700 1766.211800 -0.064900
17/10/2019 +0.0025% 1766.233100 1766.276700 +0.043600
16/10/2019 +0.0061% 1766.126000 1766.233100 +0.107100
15/10/2019 +0.0049% 1766.039200 1766.126000 +0.086800
14/10/2019 +0.0195% 1765.695500 1766.039200 +0.343700
11/10/2019 +0.0079% 1765.555500 1765.695500 +0.140000
10/10/2019 +0.0041% 1765.482500 1765.555500 +0.073000
09/10/2019 +0.0050% 1765.393400 1765.482500 +0.089100
08/10/2019 -0.0012% 1765.415000 1765.393400 -0.021600
07/10/2019 +0.0168% 1765.118500 1765.415000 +0.296500
04/10/2019 +0.0006% 1765.107400 1765.118500 +0.011100
03/10/2019 +0.0020% 1765.071800 1765.107400 +0.035600
02/10/2019 +0.0038% 1765.004100 1765.071800 +0.067700
01/10/2019 -0.0001% 1765.005500 1765.004100 -0.001400
30/09/2019 +0.0198% 1764.655400 1765.005500 +0.350100
27/09/2019 +0.0067% 1764.537700 1764.655400 +0.117700
26/09/2019 +0.0021% 1764.501500 1764.537700 +0.036200
25/09/2019 +0.0028% 1764.451900 1764.501500 +0.049600
24/09/2019 +0.0008% 1764.438600 1764.451900 +0.013300
23/09/2019 +0.0293% 1763.921200 1764.438600 +0.517400
17/09/2019 +0.0039% 1763.852000 1763.921200 +0.069200
16/09/2019 +0.0185% 1763.525300 1763.852000 +0.326700
13/09/2019 +0.0103% 1763.343300 1763.525300 +0.182000
12/09/2019 +0.0052% 1763.251200 1763.343300 +0.092100
11/09/2019 +0.0050% 1763.163400 1763.251200 +0.087800
10/09/2019 +0.0035% 1763.101700 1763.163400 +0.061700
09/09/2019 +0.0118% 1762.894400 1763.101700 +0.207300
06/09/2019 +0.0002% 1762.890900 1762.894400 +0.003500
05/09/2019 +0.0103% 1762.708600 1762.890900 +0.182300
Mostrando 1601 - 1700 de 2171 registros
Volver al Detalle Ver Historial