Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0551%
Mínimo
-0.0148%
Total Días
99
Días +
91
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2108 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 +0.0020% 1766.752700 1766.788100 +0.035400
29/10/2019 -0.0007% 1766.764600 1766.752700 -0.011900
28/10/2019 +0.0142% 1766.514000 1766.764600 +0.250600
25/10/2019 +0.0027% 1766.466200 1766.514000 +0.047800
24/10/2019 +0.0162% 1766.179600 1766.466200 +0.286600
23/10/2019 +0.0093% 1766.014500 1766.179600 +0.165100
22/10/2019 -0.0148% 1766.276500 1766.014500 -0.262000
21/10/2019 +0.0037% 1766.211800 1766.276500 +0.064700
18/10/2019 -0.0037% 1766.276700 1766.211800 -0.064900
17/10/2019 +0.0025% 1766.233100 1766.276700 +0.043600
16/10/2019 +0.0061% 1766.126000 1766.233100 +0.107100
15/10/2019 +0.0049% 1766.039200 1766.126000 +0.086800
14/10/2019 +0.0195% 1765.695500 1766.039200 +0.343700
11/10/2019 +0.0079% 1765.555500 1765.695500 +0.140000
10/10/2019 +0.0041% 1765.482500 1765.555500 +0.073000
09/10/2019 +0.0050% 1765.393400 1765.482500 +0.089100
08/10/2019 -0.0012% 1765.415000 1765.393400 -0.021600
07/10/2019 +0.0168% 1765.118500 1765.415000 +0.296500
04/10/2019 +0.0006% 1765.107400 1765.118500 +0.011100
03/10/2019 +0.0020% 1765.071800 1765.107400 +0.035600
02/10/2019 +0.0038% 1765.004100 1765.071800 +0.067700
01/10/2019 -0.0001% 1765.005500 1765.004100 -0.001400
30/09/2019 +0.0198% 1764.655400 1765.005500 +0.350100
27/09/2019 +0.0067% 1764.537700 1764.655400 +0.117700
26/09/2019 +0.0021% 1764.501500 1764.537700 +0.036200
25/09/2019 +0.0028% 1764.451900 1764.501500 +0.049600
24/09/2019 +0.0008% 1764.438600 1764.451900 +0.013300
23/09/2019 +0.0293% 1763.921200 1764.438600 +0.517400
17/09/2019 +0.0039% 1763.852000 1763.921200 +0.069200
16/09/2019 +0.0185% 1763.525300 1763.852000 +0.326700
13/09/2019 +0.0103% 1763.343300 1763.525300 +0.182000
12/09/2019 +0.0052% 1763.251200 1763.343300 +0.092100
11/09/2019 +0.0050% 1763.163400 1763.251200 +0.087800
10/09/2019 +0.0035% 1763.101700 1763.163400 +0.061700
09/09/2019 +0.0118% 1762.894400 1763.101700 +0.207300
06/09/2019 +0.0002% 1762.890900 1762.894400 +0.003500
05/09/2019 +0.0103% 1762.708600 1762.890900 +0.182300
04/09/2019 +0.0103% 1762.527100 1762.708600 +0.181500
03/09/2019 +0.0044% 1762.449300 1762.527100 +0.077800
02/09/2019 +0.0127% 1762.226200 1762.449300 +0.223100
30/08/2019 +0.0054% 1762.131600 1762.226200 +0.094600
29/08/2019 +0.0073% 1762.002300 1762.131600 +0.129300
28/08/2019 +0.0052% 1761.911400 1762.002300 +0.090900
27/08/2019 +0.0016% 1761.882700 1761.911400 +0.028700
26/08/2019 +0.0184% 1761.559100 1761.882700 +0.323600
23/08/2019 +0.0005% 1761.550700 1761.559100 +0.008400
22/08/2019 +0.0060% 1761.445300 1761.550700 +0.105400
21/08/2019 +0.0080% 1761.303600 1761.445300 +0.141700
20/08/2019 +0.0103% 1761.122900 1761.303600 +0.180700
19/08/2019 +0.0137% 1760.882000 1761.122900 +0.240900
16/08/2019 +0.0089% 1760.724500 1760.882000 +0.157500
14/08/2019 +0.0100% 1760.548600 1760.724500 +0.175900
13/08/2019 +0.0064% 1760.436000 1760.548600 +0.112600
12/08/2019 +0.0227% 1760.035800 1760.436000 +0.400200
09/08/2019 +0.0025% 1759.992600 1760.035800 +0.043200
08/08/2019 +0.0108% 1759.802500 1759.992600 +0.190100
07/08/2019 +0.0084% 1759.655400 1759.802500 +0.147100
06/08/2019 +0.0107% 1759.467700 1759.655400 +0.187700
05/08/2019 +0.0213% 1759.092800 1759.467700 +0.374900
02/08/2019 +0.0009% 1759.077600 1759.092800 +0.015200
01/08/2019 +0.0010% 1759.060300 1759.077600 +0.017300
31/07/2019 +0.0014% 1759.036300 1759.060300 +0.024000
30/07/2019 +0.0076% 1758.903000 1759.036300 +0.133300
29/07/2019 +0.0251% 1758.460900 1758.903000 +0.442100
26/07/2019 +0.0016% 1758.432400 1758.460900 +0.028500
25/07/2019 -0.0012% 1758.452700 1758.432400 -0.020300
24/07/2019 +0.0060% 1758.347000 1758.452700 +0.105700
23/07/2019 +0.0086% 1758.196200 1758.347000 +0.150800
22/07/2019 +0.0219% 1757.810400 1758.196200 +0.385800
19/07/2019 +0.0106% 1757.624200 1757.810400 +0.186200
18/07/2019 +0.0041% 1757.552000 1757.624200 +0.072200
17/07/2019 +0.0162% 1757.268000 1757.552000 +0.284000
15/07/2019 +0.0179% 1756.954300 1757.268000 +0.313700
12/07/2019 +0.0087% 1756.801900 1756.954300 +0.152400
11/07/2019 +0.0067% 1756.685000 1756.801900 +0.116900
10/07/2019 +0.0076% 1756.550700 1756.685000 +0.134300
09/07/2019 +0.0076% 1756.416900 1756.550700 +0.133800
08/07/2019 +0.0215% 1756.039600 1756.416900 +0.377300
05/07/2019 +0.0075% 1755.907600 1756.039600 +0.132000
04/07/2019 +0.0013% 1755.885600 1755.907600 +0.022000
03/07/2019 +0.0082% 1755.742100 1755.885600 +0.143500
02/07/2019 -0.0001% 1755.743100 1755.742100 -0.001000
01/07/2019 +0.0178% 1755.431300 1755.743100 +0.311800
28/06/2019 +0.0024% 1755.389100 1755.431300 +0.042200
27/06/2019 -0.0012% 1755.410400 1755.389100 -0.021300
26/06/2019 +0.0010% 1755.393000 1755.410400 +0.017400
25/06/2019 +0.0012% 1755.372400 1755.393000 +0.020600
24/06/2019 +0.0153% 1755.104100 1755.372400 +0.268300
21/06/2019 N/A 1755.104100 1755.104100 0.000000
20/06/2019 +0.0090% 1754.945700 1755.104100 +0.158400
19/06/2019 +0.0053% 1754.853000 1754.945700 +0.092700
18/06/2019 +0.0060% 1754.747500 1754.853000 +0.105500
17/06/2019 +0.0186% 1754.421800 1754.747500 +0.325700
14/06/2019 +0.0035% 1754.360600 1754.421800 +0.061200
13/06/2019 +0.0067% 1754.242200 1754.360600 +0.118400
12/06/2019 +0.0088% 1754.088400 1754.242200 +0.153800
11/06/2019 +0.0066% 1753.973500 1754.088400 +0.114900
10/06/2019 +0.0551% 1753.007100 1753.973500 +0.966400
07/06/2019 +0.0009% 1752.990800 1753.007100 +0.016300
06/06/2019 +0.0085% 1752.842400 1752.990800 +0.148400
Mostrando 1601 - 1700 de 2108 registros
Volver al Detalle Ver Historial