Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0014%
Máximo
0.0079%
Mínimo
-0.0018%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2171 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/11/2020 +0.0010% 1787.586900 1787.604700 +0.017800
16/11/2020 -0.0003% 1787.592100 1787.586900 -0.005200
13/11/2020 +0.0015% 1787.565600 1787.592100 +0.026500
12/11/2020 +0.0004% 1787.558500 1787.565600 +0.007100
11/11/2020 +0.0043% 1787.482300 1787.558500 +0.076200
10/11/2020 -0.0014% 1787.507200 1787.482300 -0.024900
09/11/2020 +0.0079% 1787.366500 1787.507200 +0.140700
06/11/2020 +0.0042% 1787.292100 1787.366500 +0.074400
05/11/2020 +0.0007% 1787.280100 1787.292100 +0.012000
04/11/2020 -0.0007% 1787.292200 1787.280100 -0.012100
03/11/2020 +0.0020% 1787.257000 1787.292200 +0.035200
02/11/2020 +0.0030% 1787.203700 1787.257000 +0.053300
30/10/2020 +0.0012% 1787.182700 1787.203700 +0.021000
29/10/2020 +0.0004% 1787.175200 1787.182700 +0.007500
28/10/2020 +0.0010% 1787.157100 1787.175200 +0.018100
27/10/2020 +0.0010% 1787.139000 1787.157100 +0.018100
26/10/2020 +0.0008% 1787.124500 1787.139000 +0.014500
23/10/2020 +0.0012% 1787.103400 1787.124500 +0.021100
22/10/2020 +0.0034% 1787.043500 1787.103400 +0.059900
21/10/2020 +0.0006% 1787.032700 1787.043500 +0.010800
20/10/2020 +0.0010% 1787.015200 1787.032700 +0.017500
19/10/2020 +0.0016% 1786.986400 1787.015200 +0.028800
16/10/2020 +0.0027% 1786.939000 1786.986400 +0.047400
15/10/2020 -0.0001% 1786.941100 1786.939000 -0.002100
14/10/2020 +0.0030% 1786.887100 1786.941100 +0.054000
13/10/2020 +0.0049% 1786.799400 1786.887100 +0.087700
09/10/2020 +0.0020% 1786.762900 1786.799400 +0.036500
08/10/2020 +0.0009% 1786.746400 1786.762900 +0.016500
07/10/2020 +0.0024% 1786.702700 1786.746400 +0.043700
06/10/2020 -0.0010% 1786.720500 1786.702700 -0.017800
05/10/2020 +0.0026% 1786.674800 1786.720500 +0.045700
02/10/2020 +0.0009% 1786.658100 1786.674800 +0.016700
01/10/2020 +0.0015% 1786.631100 1786.658100 +0.027000
30/09/2020 +0.0010% 1786.612600 1786.631100 +0.018500
29/09/2020 +0.0010% 1786.594200 1786.612600 +0.018400
28/09/2020 +0.0017% 1786.563300 1786.594200 +0.030900
25/09/2020 +0.0010% 1786.546000 1786.563300 +0.017300
24/09/2020 +0.0014% 1786.521100 1786.546000 +0.024900
23/09/2020 +0.0002% 1786.517800 1786.521100 +0.003300
22/09/2020 +0.0011% 1786.497900 1786.517800 +0.019900
21/09/2020 +0.0011% 1786.478500 1786.497900 +0.019400
17/09/2020 +0.0017% 1786.448000 1786.478500 +0.030500
16/09/2020 +0.0005% 1786.439500 1786.448000 +0.008500
15/09/2020 +0.0018% 1786.407500 1786.439500 +0.032000
14/09/2020 +0.0034% 1786.347300 1786.407500 +0.060200
11/09/2020 +0.0011% 1786.327400 1786.347300 +0.019900
10/09/2020 +0.0014% 1786.301900 1786.327400 +0.025500
09/09/2020 +0.0021% 1786.264200 1786.301900 +0.037700
08/09/2020 +0.0008% 1786.250400 1786.264200 +0.013800
07/09/2020 +0.0060% 1786.144100 1786.250400 +0.106300
04/09/2020 +0.0006% 1786.134200 1786.144100 +0.009900
03/09/2020 +0.0029% 1786.081700 1786.134200 +0.052500
02/09/2020 +0.0004% 1786.075000 1786.081700 +0.006700
01/09/2020 +0.0028% 1786.025600 1786.075000 +0.049400
31/08/2020 +0.0029% 1785.973200 1786.025600 +0.052400
28/08/2020 -0.0004% 1785.979800 1785.973200 -0.006600
27/08/2020 -0.0016% 1786.008100 1785.979800 -0.028300
26/08/2020 +0.0027% 1785.959400 1786.008100 +0.048700
25/08/2020 -0.0005% 1785.968700 1785.959400 -0.009300
24/08/2020 +0.0026% 1785.922000 1785.968700 +0.046700
21/08/2020 +0.0007% 1785.910300 1785.922000 +0.011700
20/08/2020 +0.0015% 1785.883300 1785.910300 +0.027000
19/08/2020 +0.0014% 1785.857500 1785.883300 +0.025800
18/08/2020 +0.0002% 1785.853400 1785.857500 +0.004100
17/08/2020 +0.0022% 1785.814200 1785.853400 +0.039200
14/08/2020 +0.0001% 1785.812500 1785.814200 +0.001700
13/08/2020 +0.0006% 1785.802200 1785.812500 +0.010300
12/08/2020 +0.0002% 1785.798000 1785.802200 +0.004200
11/08/2020 +0.0004% 1785.790800 1785.798000 +0.007200
10/08/2020 +0.0002% 1785.786700 1785.790800 +0.004100
07/08/2020 +0.0022% 1785.747500 1785.786700 +0.039200
06/08/2020 +0.0012% 1785.726700 1785.747500 +0.020800
05/08/2020 +0.0013% 1785.704000 1785.726700 +0.022700
04/08/2020 +0.0011% 1785.684900 1785.704000 +0.019100
03/08/2020 +0.0031% 1785.629900 1785.684900 +0.055000
31/07/2020 +0.0036% 1785.564800 1785.629900 +0.065100
30/07/2020 +0.0002% 1785.561100 1785.564800 +0.003700
29/07/2020 +0.0007% 1785.548400 1785.561100 +0.012700
28/07/2020 -0.0010% 1785.565400 1785.548400 -0.017000
27/07/2020 +0.0016% 1785.536900 1785.565400 +0.028500
24/07/2020 +0.0002% 1785.532900 1785.536900 +0.004000
23/07/2020 -0.0005% 1785.541600 1785.532900 -0.008700
22/07/2020 +0.0029% 1785.490000 1785.541600 +0.051600
21/07/2020 -0.0003% 1785.496000 1785.490000 -0.006000
20/07/2020 +0.0010% 1785.478700 1785.496000 +0.017300
17/07/2020 +0.0015% 1785.452000 1785.478700 +0.026700
15/07/2020 -0.0000% 1785.452700 1785.452000 -0.000700
14/07/2020 +0.0015% 1785.425300 1785.452700 +0.027400
13/07/2020 +0.0002% 1785.421200 1785.425300 +0.004100
10/07/2020 -0.0004% 1785.429100 1785.421200 -0.007900
09/07/2020 +0.0004% 1785.421900 1785.429100 +0.007200
08/07/2020 -0.0002% 1785.425900 1785.421900 -0.004000
07/07/2020 +0.0016% 1785.397900 1785.425900 +0.028000
06/07/2020 +0.0022% 1785.359100 1785.397900 +0.038800
03/07/2020 +0.0024% 1785.316900 1785.359100 +0.042200
02/07/2020 +0.0013% 1785.292900 1785.316900 +0.024000
01/07/2020 +0.0055% 1785.194200 1785.292900 +0.098700
30/06/2020 +0.0037% 1785.128600 1785.194200 +0.065600
26/06/2020 -0.0018% 1785.161600 1785.128600 -0.033000
25/06/2020 +0.0034% 1785.101200 1785.161600 +0.060400
Mostrando 1401 - 1500 de 2171 registros
Volver al Detalle Ver Historial