Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0493%
Mínimo
0.0000%
Total Días
70
Días +
70
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2170 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0046% 1690.764100 1690.841300 +0.077200
23/01/2018 +0.0065% 1690.653700 1690.764100 +0.110400
22/01/2018 +0.0223% 1690.277100 1690.653700 +0.376600
19/01/2018 +0.0089% 1690.126300 1690.277100 +0.150800
18/01/2018 +0.0082% 1689.988200 1690.126300 +0.138100
17/01/2018 +0.0000% 1689.987400 1689.988200 +0.000800
16/01/2018 +0.0075% 1689.861100 1689.987400 +0.126300
15/01/2018 +0.0186% 1689.547600 1689.861100 +0.313500
12/01/2018 +0.0079% 1689.414500 1689.547600 +0.133100
11/01/2018 +0.0092% 1689.258500 1689.414500 +0.156000
10/01/2018 +0.0068% 1689.143000 1689.258500 +0.115500
09/01/2018 +0.0092% 1688.987200 1689.143000 +0.155800
08/01/2018 +0.0169% 1688.701400 1688.987200 +0.285800
05/01/2018 +0.0097% 1688.537200 1688.701400 +0.164200
04/01/2018 +0.0113% 1688.346400 1688.537200 +0.190800
03/01/2018 +0.0096% 1688.184300 1688.346400 +0.162100
02/01/2018 +0.0493% 1687.351900 1688.184300 +0.832400
29/12/2017 +0.0061% 1687.249800 1687.351900 +0.102100
28/12/2017 +0.0055% 1687.156900 1687.249800 +0.092900
27/12/2017 +0.0108% 1686.973900 1687.156900 +0.183000
26/12/2017 +0.0339% 1686.401900 1686.973900 +0.572000
22/12/2017 +0.0014% 1686.377800 1686.401900 +0.024100
21/12/2017 +0.0012% 1686.358000 1686.377800 +0.019800
20/12/2017 +0.0066% 1686.246200 1686.358000 +0.111800
19/12/2017 +0.0065% 1686.137300 1686.246200 +0.108900
18/12/2017 +0.0157% 1685.872100 1686.137300 +0.265200
15/12/2017 +0.0074% 1685.747000 1685.872100 +0.125100
14/12/2017 +0.0082% 1685.608200 1685.747000 +0.138800
13/12/2017 +0.0103% 1685.434000 1685.608200 +0.174200
12/12/2017 +0.0087% 1685.288200 1685.434000 +0.145800
11/12/2017 +0.0326% 1684.739100 1685.288200 +0.549100
07/12/2017 +0.0082% 1684.600700 1684.739100 +0.138400
06/12/2017 +0.0100% 1684.433000 1684.600700 +0.167700
05/12/2017 +0.0086% 1684.288800 1684.433000 +0.144200
04/12/2017 +0.0227% 1683.905700 1684.288800 +0.383100
01/12/2017 +0.0110% 1683.720500 1683.905700 +0.185200
30/11/2017 +0.0062% 1683.616500 1683.720500 +0.104000
29/11/2017 +0.0082% 1683.478800 1683.616500 +0.137700
28/11/2017 +0.0060% 1683.377700 1683.478800 +0.101100
27/11/2017 +0.0236% 1682.980900 1683.377700 +0.396800
24/11/2017 +0.0065% 1682.871800 1682.980900 +0.109100
23/11/2017 +0.0113% 1682.681200 1682.871800 +0.190600
22/11/2017 +0.0002% 1682.677100 1682.681200 +0.004100
21/11/2017 +0.0060% 1682.576600 1682.677100 +0.100500
20/11/2017 +0.0234% 1682.183000 1682.576600 +0.393600
17/11/2017 +0.0084% 1682.041200 1682.183000 +0.141800
16/11/2017 +0.0086% 1681.896200 1682.041200 +0.145000
15/11/2017 +0.0071% 1681.776600 1681.896200 +0.119600
14/11/2017 +0.0086% 1681.632300 1681.776600 +0.144300
13/11/2017 +0.0210% 1681.279100 1681.632300 +0.353200
10/11/2017 +0.0007% 1681.266800 1681.279100 +0.012300
09/11/2017 +0.0047% 1681.187200 1681.266800 +0.079600
08/11/2017 +0.0005% 1681.179200 1681.187200 +0.008000
07/11/2017 +0.0028% 1681.132900 1681.179200 +0.046300
06/11/2017 +0.0198% 1680.800000 1681.132900 +0.332900
03/11/2017 +0.0087% 1680.654600 1680.800000 +0.145400
02/11/2017 +0.0074% 1680.530800 1680.654600 +0.123800
31/10/2017 +0.0111% 1680.343700 1680.530800 +0.187100
30/10/2017 +0.0239% 1679.942600 1680.343700 +0.401100
26/10/2017 +0.0089% 1679.792400 1679.942600 +0.150200
25/10/2017 +0.0027% 1679.747400 1679.792400 +0.045000
24/10/2017 +0.0095% 1679.588200 1679.747400 +0.159200
23/10/2017 +0.0253% 1679.162500 1679.588200 +0.425700
20/10/2017 +0.0064% 1679.054800 1679.162500 +0.107700
19/10/2017 +0.0078% 1678.923600 1679.054800 +0.131200
18/10/2017 +0.0091% 1678.771100 1678.923600 +0.152500
17/10/2017 +0.0011% 1678.752600 1678.771100 +0.018500
16/10/2017 +0.0222% 1678.379300 1678.752600 +0.373300
13/10/2017 +0.0068% 1678.264600 1678.379300 +0.114700
12/10/2017 +0.0019% 1678.232800 1678.264600 +0.031800
Mostrando 2101 - 2170 de 2170 registros
Volver al Detalle Ver Historial