Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0098%
Máximo
0.0253%
Mínimo
0.0002%
Total Días
32
Días +
32
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2232 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.0060% 1683.377700 1683.478800 +0.101100
27/11/2017 +0.0236% 1682.980900 1683.377700 +0.396800
24/11/2017 +0.0065% 1682.871800 1682.980900 +0.109100
23/11/2017 +0.0113% 1682.681200 1682.871800 +0.190600
22/11/2017 +0.0002% 1682.677100 1682.681200 +0.004100
21/11/2017 +0.0060% 1682.576600 1682.677100 +0.100500
20/11/2017 +0.0234% 1682.183000 1682.576600 +0.393600
17/11/2017 +0.0084% 1682.041200 1682.183000 +0.141800
16/11/2017 +0.0086% 1681.896200 1682.041200 +0.145000
15/11/2017 +0.0071% 1681.776600 1681.896200 +0.119600
14/11/2017 +0.0086% 1681.632300 1681.776600 +0.144300
13/11/2017 +0.0210% 1681.279100 1681.632300 +0.353200
10/11/2017 +0.0007% 1681.266800 1681.279100 +0.012300
09/11/2017 +0.0047% 1681.187200 1681.266800 +0.079600
08/11/2017 +0.0005% 1681.179200 1681.187200 +0.008000
07/11/2017 +0.0028% 1681.132900 1681.179200 +0.046300
06/11/2017 +0.0198% 1680.800000 1681.132900 +0.332900
03/11/2017 +0.0087% 1680.654600 1680.800000 +0.145400
02/11/2017 +0.0074% 1680.530800 1680.654600 +0.123800
31/10/2017 +0.0111% 1680.343700 1680.530800 +0.187100
30/10/2017 +0.0239% 1679.942600 1680.343700 +0.401100
26/10/2017 +0.0089% 1679.792400 1679.942600 +0.150200
25/10/2017 +0.0027% 1679.747400 1679.792400 +0.045000
24/10/2017 +0.0095% 1679.588200 1679.747400 +0.159200
23/10/2017 +0.0253% 1679.162500 1679.588200 +0.425700
20/10/2017 +0.0064% 1679.054800 1679.162500 +0.107700
19/10/2017 +0.0078% 1678.923600 1679.054800 +0.131200
18/10/2017 +0.0091% 1678.771100 1678.923600 +0.152500
17/10/2017 +0.0011% 1678.752600 1678.771100 +0.018500
16/10/2017 +0.0222% 1678.379300 1678.752600 +0.373300
13/10/2017 +0.0068% 1678.264600 1678.379300 +0.114700
12/10/2017 +0.0019% 1678.232800 1678.264600 +0.031800
Mostrando 2201 - 2232 de 2232 registros
Volver al Detalle Ver Historial