Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0192%
Máximo
0.0818%
Mínimo
-0.0132%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2232 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 +0.0136% 2490.186000 2490.525100 +0.339100
14/10/2026 +0.0132% 2489.857300 2490.186000 +0.328700
13/10/2026 +0.0502% 2488.607300 2489.857300 +1.250000
09/10/2026 +0.0137% 2488.265700 2488.607300 +0.341600
08/10/2026 +0.0137% 2487.924400 2488.265700 +0.341300
07/10/2026 +0.0127% 2487.608900 2487.924400 +0.315500
06/10/2026 +0.0131% 2487.283400 2487.608900 +0.325500
05/10/2026 +0.0383% 2486.331300 2487.283400 +0.952100
02/10/2026 +0.0133% 2485.999600 2486.331300 +0.331700
01/10/2026 +0.0129% 2485.678900 2485.999600 +0.320700
30/09/2026 +0.0134% 2485.345800 2485.678900 +0.333100
29/09/2026 +0.0142% 2484.992300 2485.345800 +0.353500
28/09/2026 +0.0391% 2484.021500 2484.992300 +0.970800
25/09/2026 +0.0142% 2483.668200 2484.021500 +0.353300
24/09/2026 +0.0141% 2483.317800 2483.668200 +0.350400
23/09/2026 +0.0137% 2482.977000 2483.317800 +0.340800
22/09/2026 +0.0152% 2482.599000 2482.977000 +0.378000
21/09/2026 +0.0525% 2481.296100 2482.599000 +1.302900
17/09/2026 +0.0141% 2480.947300 2481.296100 +0.348800
16/09/2026 +0.0158% 2480.555300 2480.947300 +0.392000
15/09/2026 +0.0165% 2480.145000 2480.555300 +0.410300
14/09/2026 -0.0132% 2480.472500 2480.145000 -0.327500
11/09/2026 +0.0123% 2480.168400 2480.472500 +0.304100
10/09/2026 +0.0126% 2479.856200 2480.168400 +0.312200
09/09/2026 +0.0125% 2479.545500 2479.856200 +0.310700
08/09/2026 +0.0127% 2479.230800 2479.545500 +0.314700
07/09/2026 +0.0362% 2478.332800 2479.230800 +0.898000
04/09/2026 +0.0131% 2478.007000 2478.332800 +0.325800
03/09/2026 +0.0127% 2477.691600 2478.007000 +0.315400
02/09/2026 +0.0126% 2477.380400 2477.691600 +0.311200
01/09/2026 +0.0127% 2477.066900 2477.380400 +0.313500
31/08/2026 +0.0371% 2476.147600 2477.066900 +0.919300
28/08/2026 +0.0127% 2475.833900 2476.147600 +0.313700
27/08/2026 +0.0137% 2475.495100 2475.833900 +0.338800
26/08/2026 +0.0251% 2474.873900 2475.495100 +0.621200
24/08/2026 +0.0386% 2473.917700 2474.873900 +0.956200
21/08/2026 +0.0129% 2473.598600 2473.917700 +0.319100
20/08/2026 +0.0134% 2473.266900 2473.598600 +0.331700
19/08/2026 +0.0127% 2472.952700 2473.266900 +0.314200
18/08/2026 +0.0133% 2472.624200 2472.952700 +0.328500
17/08/2026 +0.0413% 2471.603100 2472.624200 +1.021100
14/08/2026 +0.0142% 2471.252200 2471.603100 +0.350900
13/08/2026 +0.0154% 2470.872500 2471.252200 +0.379700
12/08/2026 +0.0145% 2470.514200 2470.872500 +0.358300
11/08/2026 +0.0152% 2470.139200 2470.514200 +0.375000
10/08/2026 +0.0290% 2469.422500 2470.139200 +0.716700
07/08/2026 +0.0123% 2469.119400 2469.422500 +0.303100
06/08/2026 +0.0124% 2468.813800 2469.119400 +0.305600
05/08/2026 +0.0126% 2468.502100 2468.813800 +0.311700
04/08/2026 +0.0138% 2468.161000 2468.502100 +0.341100
03/08/2026 +0.0296% 2467.430700 2468.161000 +0.730300
31/07/2026 +0.0126% 2467.118800 2467.430700 +0.311900
30/07/2026 +0.0131% 2466.796300 2467.118800 +0.322500
29/07/2026 +0.0131% 2466.473400 2466.796300 +0.322900
28/07/2026 +0.0127% 2466.159700 2466.473400 +0.313700
27/07/2026 +0.0368% 2465.251700 2466.159700 +0.908000
24/07/2026 +0.0129% 2464.933800 2465.251700 +0.317900
23/07/2026 +0.0123% 2464.630400 2464.933800 +0.303400
22/07/2026 +0.0130% 2464.310500 2464.630400 +0.319900
21/07/2026 +0.0131% 2463.988600 2464.310500 +0.321900
20/07/2026 +0.0375% 2463.064500 2463.988600 +0.924100
17/07/2026 +0.0242% 2462.468600 2463.064500 +0.595900
15/07/2026 +0.0133% 2462.141900 2462.468600 +0.326700
14/07/2026 +0.0127% 2461.828800 2462.141900 +0.313100
13/07/2026 +0.0334% 2461.006600 2461.828800 +0.822200
10/07/2026 +0.0181% 2460.561500 2461.006600 +0.445100
09/07/2026 +0.0130% 2460.242300 2460.561500 +0.319200
08/07/2026 +0.0128% 2459.926400 2460.242300 +0.315900
07/07/2026 +0.0132% 2459.601800 2459.926400 +0.324600
06/07/2026 +0.0359% 2458.719900 2459.601800 +0.881900
03/07/2026 +0.0127% 2458.408000 2458.719900 +0.311900
02/07/2026 +0.0128% 2458.094400 2458.408000 +0.313600
01/07/2026 +0.0127% 2457.781400 2458.094400 +0.313000
30/06/2026 +0.0315% 2457.006600 2457.781400 +0.774800
26/06/2026 +0.0818% 2454.998000 2457.006600 +2.008600
25/06/2026 +0.0126% 2454.688800 2454.998000 +0.309200
24/06/2026 +0.0127% 2454.378200 2454.688800 +0.310600
23/06/2026 +0.0127% 2454.067700 2454.378200 +0.310500
22/06/2026 +0.0365% 2453.173000 2454.067700 +0.894700
19/06/2026 +0.0130% 2452.855100 2453.173000 +0.317900
18/06/2026 +0.0126% 2452.546100 2452.855100 +0.309000
17/06/2026 +0.0138% 2452.206500 2452.546100 +0.339600
16/06/2026 +0.0152% 2451.834900 2452.206500 +0.371600
15/06/2026 +0.0357% 2450.960900 2451.834900 +0.874000
12/06/2026 +0.0130% 2450.641200 2450.960900 +0.319700
11/06/2026 +0.0128% 2450.326500 2450.641200 +0.314700
10/06/2026 +0.0129% 2450.009800 2450.326500 +0.316700
09/06/2026 +0.0149% 2449.645300 2450.009800 +0.364500
08/06/2026 +0.0584% 2448.215100 2449.645300 +1.430200
05/06/2026 +0.0144% 2447.862300 2448.215100 +0.352800
04/06/2026 +0.0132% 2447.539100 2447.862300 +0.323200
03/06/2026 +0.0125% 2447.232200 2447.539100 +0.306900
02/06/2026 +0.0139% 2446.892600 2447.232200 +0.339600
01/06/2026 +0.0362% 2446.006900 2446.892600 +0.885700
29/05/2026 +0.0147% 2445.647600 2446.006900 +0.359300
28/05/2026 +0.0128% 2445.333400 2445.647600 +0.314200
27/05/2026 +0.0131% 2445.012500 2445.333400 +0.320900
26/05/2026 +0.0148% 2444.651700 2445.012500 +0.360800
25/05/2026 +0.0350% 2443.795600 2444.651700 +0.856100
22/05/2026 +0.0244% 2443.198700 2443.795600 +0.596900
Mostrando 1 - 100 de 2232 registros
Volver al Detalle Ver Historial