Rentabilidades Diarias
ZURICH EXPERTO
RUN: 8455-7 | Serie: AEstadísticas del Período
Promedio
0.0194%
Máximo
0.0593%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
2170 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0132% | 2366.528300 | 2366.841200 | +0.312900 |
| 09/09/2025 | +0.0124% | 2366.235700 | 2366.528300 | +0.292600 |
| 08/09/2025 | +0.0347% | 2365.413700 | 2366.235700 | +0.822000 |
| 05/09/2025 | +0.0131% | 2365.103200 | 2365.413700 | +0.310500 |
| 04/09/2025 | +0.0132% | 2364.790900 | 2365.103200 | +0.312300 |
| 03/09/2025 | +0.0126% | 2364.492500 | 2364.790900 | +0.298400 |
| 02/09/2025 | +0.0126% | 2364.193900 | 2364.492500 | +0.298600 |
| 01/09/2025 | +0.0371% | 2363.317300 | 2364.193900 | +0.876600 |
| 29/08/2025 | +0.0133% | 2363.003200 | 2363.317300 | +0.314100 |
| 28/08/2025 | +0.0134% | 2362.686800 | 2363.003200 | +0.316400 |
| 27/08/2025 | +0.0134% | 2362.369200 | 2362.686800 | +0.317600 |
| 26/08/2025 | +0.0131% | 2362.060200 | 2362.369200 | +0.309000 |
| 25/08/2025 | +0.0507% | 2360.862000 | 2362.060200 | +1.198200 |
| 21/08/2025 | +0.0130% | 2360.556200 | 2360.862000 | +0.305800 |
| 20/08/2025 | +0.0121% | 2360.271000 | 2360.556200 | +0.285200 |
| 19/08/2025 | +0.0137% | 2359.947800 | 2360.271000 | +0.323200 |
| 18/08/2025 | +0.0593% | 2358.548300 | 2359.947800 | +1.399500 |
| 13/08/2025 | +0.0132% | 2358.235900 | 2358.548300 | +0.312400 |
| 12/08/2025 | +0.0128% | 2357.935200 | 2358.235900 | +0.300700 |
| 11/08/2025 | +0.0368% | 2357.068400 | 2357.935200 | +0.866800 |
| 08/08/2025 | +0.0125% | 2356.772900 | 2357.068400 | +0.295500 |
| 07/08/2025 | +0.0116% | 2356.498800 | 2356.772900 | +0.274100 |
| 06/08/2025 | +0.0123% | 2356.209700 | 2356.498800 | +0.289100 |
| 05/08/2025 | +0.0111% | 2355.948100 | 2356.209700 | +0.261600 |
| 04/08/2025 | +0.0373% | 2355.069200 | 2355.948100 | +0.878900 |
| 01/08/2025 | +0.0127% | 2354.769600 | 2355.069200 | +0.299600 |
| 31/07/2025 | +0.0135% | 2354.451800 | 2354.769600 | +0.317800 |
| 30/07/2025 | +0.0131% | 2354.144000 | 2354.451800 | +0.307800 |
| 29/07/2025 | +0.0131% | 2353.834700 | 2354.144000 | +0.309300 |
| 28/07/2025 | +0.0373% | 2352.957600 | 2353.834700 | +0.877100 |
| 25/07/2025 | +0.0131% | 2352.650400 | 2352.957600 | +0.307200 |
| 24/07/2025 | +0.0126% | 2352.354500 | 2352.650400 | +0.295900 |
| 23/07/2025 | +0.0130% | 2352.049000 | 2352.354500 | +0.305500 |
| 22/07/2025 | +0.0127% | 2351.750800 | 2352.049000 | +0.298200 |
| 21/07/2025 | +0.0372% | 2350.876100 | 2351.750800 | +0.874700 |
| 18/07/2025 | +0.0127% | 2350.578100 | 2350.876100 | +0.298000 |
| 17/07/2025 | +0.0270% | 2349.943700 | 2350.578100 | +0.634400 |
| 15/07/2025 | +0.0129% | 2349.641600 | 2349.943700 | +0.302100 |
| 14/07/2025 | +0.0367% | 2348.778400 | 2349.641600 | +0.863200 |
| 11/07/2025 | +0.0132% | 2348.467600 | 2348.778400 | +0.310800 |
| 10/07/2025 | +0.0128% | 2348.166200 | 2348.467600 | +0.301400 |
| 09/07/2025 | +0.0127% | 2347.868000 | 2348.166200 | +0.298200 |
| 08/07/2025 | +0.0128% | 2347.568200 | 2347.868000 | +0.299800 |
| 07/07/2025 | +0.0388% | 2346.656900 | 2347.568200 | +0.911300 |
| 04/07/2025 | +0.0130% | 2346.351100 | 2346.656900 | +0.305800 |
| 03/07/2025 | +0.0128% | 2346.051000 | 2346.351100 | +0.300100 |
| 02/07/2025 | +0.0128% | 2345.751300 | 2346.051000 | +0.299700 |
| 01/07/2025 | +0.0129% | 2345.449500 | 2345.751300 | +0.301800 |
| 30/06/2025 | +0.0385% | 2344.547500 | 2345.449500 | +0.902000 |
| 27/06/2025 | +0.0127% | 2344.248900 | 2344.547500 | +0.298600 |
| 26/06/2025 | +0.0130% | 2343.944500 | 2344.248900 | +0.304400 |
| 25/06/2025 | +0.0134% | 2343.630900 | 2343.944500 | +0.313600 |
| 24/06/2025 | +0.0133% | 2343.318500 | 2343.630900 | +0.312400 |
| 23/06/2025 | +0.0493% | 2342.163100 | 2343.318500 | +1.155400 |
| 19/06/2025 | +0.0130% | 2341.859300 | 2342.163100 | +0.303800 |
| 18/06/2025 | +0.0135% | 2341.544200 | 2341.859300 | +0.315100 |
| 17/06/2025 | +0.0129% | 2341.241500 | 2341.544200 | +0.302700 |
| 16/06/2025 | +0.0377% | 2340.358400 | 2341.241500 | +0.883100 |
| 13/06/2025 | +0.0135% | 2340.041800 | 2340.358400 | +0.316600 |
| 12/06/2025 | +0.0129% | 2339.741100 | 2340.041800 | +0.300700 |
| 11/06/2025 | +0.0131% | 2339.434200 | 2339.741100 | +0.306900 |
| 10/06/2025 | +0.0129% | 2339.132400 | 2339.434200 | +0.301800 |
| 09/06/2025 | +0.0366% | 2338.276600 | 2339.132400 | +0.855800 |
| 06/06/2025 | +0.0173% | 2337.873200 | 2338.276600 | +0.403400 |
| 05/06/2025 | +0.0128% | 2337.573900 | 2337.873200 | +0.299300 |
| 04/06/2025 | +0.0129% | 2337.271800 | 2337.573900 | +0.302100 |
| 03/06/2025 | +0.0162% | 2336.894300 | 2337.271800 | +0.377500 |
| 02/06/2025 | +0.0370% | 2336.030400 | 2336.894300 | +0.863900 |
| 30/05/2025 | +0.0136% | 2335.713800 | 2336.030400 | +0.316600 |
| 29/05/2025 | +0.0130% | 2335.409800 | 2335.713800 | +0.304000 |
| 28/05/2025 | +0.0126% | 2335.116200 | 2335.409800 | +0.293600 |
| 27/05/2025 | +0.0129% | 2334.815000 | 2335.116200 | +0.301200 |
| 26/05/2025 | +0.0375% | 2333.939800 | 2334.815000 | +0.875200 |
| 23/05/2025 | +0.0161% | 2333.564100 | 2333.939800 | +0.375700 |
| 22/05/2025 | +0.0236% | 2333.013200 | 2333.564100 | +0.550900 |
| 20/05/2025 | +0.0134% | 2332.701600 | 2333.013200 | +0.311600 |
| 19/05/2025 | +0.0371% | 2331.836500 | 2332.701600 | +0.865100 |
| 16/05/2025 | +0.0122% | 2331.551000 | 2331.836500 | +0.285500 |
| 15/05/2025 | +0.0128% | 2331.253300 | 2331.551000 | +0.297700 |
| 14/05/2025 | +0.0130% | 2330.949200 | 2331.253300 | +0.304100 |
| 13/05/2025 | +0.0136% | 2330.631100 | 2330.949200 | +0.318100 |
| 12/05/2025 | +0.0360% | 2329.793300 | 2330.631100 | +0.837800 |
| 09/05/2025 | +0.0133% | 2329.483200 | 2329.793300 | +0.310100 |
| 08/05/2025 | +0.0127% | 2329.186800 | 2329.483200 | +0.296400 |
| 07/05/2025 | +0.0128% | 2328.889100 | 2329.186800 | +0.297700 |
| 06/05/2025 | +0.0127% | 2328.594200 | 2328.889100 | +0.294900 |
| 05/05/2025 | +0.0369% | 2327.735700 | 2328.594200 | +0.858500 |
| 02/05/2025 | +0.0239% | 2327.180000 | 2327.735700 | +0.555700 |
| 30/04/2025 | +0.0126% | 2326.887600 | 2327.180000 | +0.292400 |
| 29/04/2025 | +0.0133% | 2326.578500 | 2326.887600 | +0.309100 |
| 28/04/2025 | +0.0370% | 2325.717800 | 2326.578500 | +0.860700 |
| 25/04/2025 | +0.0043% | 2325.617700 | 2325.717800 | +0.100100 |
| 24/04/2025 | +0.0218% | 2325.110400 | 2325.617700 | +0.507300 |
| 23/04/2025 | +0.0126% | 2324.817700 | 2325.110400 | +0.292700 |
| 22/04/2025 | +0.0139% | 2324.494500 | 2324.817700 | +0.323200 |
| 21/04/2025 | +0.0491% | 2323.353200 | 2324.494500 | +1.141300 |
| 17/04/2025 | +0.0140% | 2323.026800 | 2323.353200 | +0.326400 |
| 16/04/2025 | +0.0129% | 2322.726400 | 2323.026800 | +0.300400 |
| 15/04/2025 | +0.0155% | 2322.365900 | 2322.726400 | +0.360500 |
| 14/04/2025 | +0.0386% | 2321.469200 | 2322.365900 | +0.896700 |
Mostrando 201 -
300
de 2170 registros