Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0220%
Máximo
0.0875%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2170 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2024 +0.0141% 2277.416400 2277.738100 +0.321700
19/11/2024 +0.0141% 2277.096000 2277.416400 +0.320400
18/11/2024 +0.0431% 2276.114400 2277.096000 +0.981600
15/11/2024 +0.0147% 2275.779300 2276.114400 +0.335100
14/11/2024 +0.0145% 2275.448900 2275.779300 +0.330400
13/11/2024 +0.0142% 2275.125700 2275.448900 +0.323200
12/11/2024 +0.0144% 2274.797700 2275.125700 +0.328000
11/11/2024 +0.0597% 2273.439700 2274.797700 +1.358000
08/11/2024 +0.0135% 2273.133400 2273.439700 +0.306300
07/11/2024 +0.0143% 2272.808300 2273.133400 +0.325100
06/11/2024 +0.0159% 2272.446400 2272.808300 +0.361900
05/11/2024 +0.0128% 2272.155200 2272.446400 +0.291200
04/11/2024 +0.0744% 2270.464400 2272.155200 +1.690800
30/10/2024 +0.0148% 2270.129400 2270.464400 +0.335000
29/10/2024 +0.0138% 2269.816600 2270.129400 +0.312800
28/10/2024 +0.0430% 2268.841200 2269.816600 +0.975400
25/10/2024 +0.0138% 2268.528500 2268.841200 +0.312700
24/10/2024 +0.0144% 2268.201800 2268.528500 +0.326700
23/10/2024 +0.0139% 2267.886800 2268.201800 +0.315000
22/10/2024 +0.0148% 2267.551500 2267.886800 +0.335300
21/10/2024 +0.0419% 2266.601500 2267.551500 +0.950000
18/10/2024 +0.0140% 2266.283500 2266.601500 +0.318000
17/10/2024 +0.0152% 2265.938800 2266.283500 +0.344700
16/10/2024 +0.0138% 2265.626800 2265.938800 +0.312000
15/10/2024 +0.0140% 2265.309700 2265.626800 +0.317100
14/10/2024 +0.0419% 2264.360100 2265.309700 +0.949600
11/10/2024 +0.0141% 2264.041500 2264.360100 +0.318600
10/10/2024 +0.0127% 2263.753700 2264.041500 +0.287800
09/10/2024 +0.0145% 2263.424400 2263.753700 +0.329300
08/10/2024 +0.0171% 2263.037400 2263.424400 +0.387000
07/10/2024 +0.0432% 2262.059000 2263.037400 +0.978400
04/10/2024 +0.0149% 2261.722200 2262.059000 +0.336800
03/10/2024 +0.0157% 2261.367700 2261.722200 +0.354500
02/10/2024 +0.0129% 2261.076100 2261.367700 +0.291600
01/10/2024 +0.0146% 2260.746500 2261.076100 +0.329600
30/09/2024 +0.0437% 2259.758900 2260.746500 +0.987600
27/09/2024 +0.0149% 2259.421200 2259.758900 +0.337700
26/09/2024 +0.0148% 2259.085800 2259.421200 +0.335400
25/09/2024 +0.0141% 2258.766500 2259.085800 +0.319300
24/09/2024 +0.0143% 2258.444000 2258.766500 +0.322500
23/09/2024 +0.0875% 2256.468700 2258.444000 +1.975300
17/09/2024 +0.0138% 2256.157000 2256.468700 +0.311700
16/09/2024 +0.0446% 2255.151300 2256.157000 +1.005700
13/09/2024 +0.0148% 2254.818100 2255.151300 +0.333200
12/09/2024 +0.0151% 2254.478000 2254.818100 +0.340100
11/09/2024 +0.0145% 2254.150100 2254.478000 +0.327900
10/09/2024 +0.0149% 2253.814900 2254.150100 +0.335200
09/09/2024 +0.0427% 2252.853400 2253.814900 +0.961500
06/09/2024 +0.0162% 2252.487600 2252.853400 +0.365800
05/09/2024 +0.0149% 2252.151900 2252.487600 +0.335700
04/09/2024 +0.0161% 2251.790000 2252.151900 +0.361900
03/09/2024 +0.0145% 2251.462900 2251.790000 +0.327100
02/09/2024 +0.0440% 2250.472500 2251.462900 +0.990400
30/08/2024 +0.0149% 2250.138000 2250.472500 +0.334500
29/08/2024 +0.0165% 2249.766400 2250.138000 +0.371600
28/08/2024 +0.0152% 2249.425100 2249.766400 +0.341300
27/08/2024 +0.0149% 2249.089400 2249.425100 +0.335700
26/08/2024 +0.0439% 2248.102600 2249.089400 +0.986800
23/08/2024 +0.0144% 2247.778200 2248.102600 +0.324400
22/08/2024 +0.0149% 2247.442400 2247.778200 +0.335800
21/08/2024 +0.0148% 2247.110700 2247.442400 +0.331700
20/08/2024 +0.0149% 2246.774900 2247.110700 +0.335800
19/08/2024 +0.0456% 2245.751400 2246.774900 +1.023500
16/08/2024 +0.0339% 2244.989500 2245.751400 +0.761900
14/08/2024 +0.0146% 2244.662600 2244.989500 +0.326900
13/08/2024 +0.0146% 2244.334800 2244.662600 +0.327800
12/08/2024 +0.0453% 2243.317600 2244.334800 +1.017200
09/08/2024 +0.0145% 2242.992800 2243.317600 +0.324800
08/08/2024 +0.0148% 2242.661500 2242.992800 +0.331300
07/08/2024 +0.0144% 2242.338700 2242.661500 +0.322800
06/08/2024 +0.0136% 2242.032900 2242.338700 +0.305800
05/08/2024 +0.0421% 2241.090100 2242.032900 +0.942800
02/08/2024 +0.0190% 2240.663800 2241.090100 +0.426300
01/08/2024 +0.0145% 2240.338500 2240.663800 +0.325300
31/07/2024 +0.0130% 2240.047200 2240.338500 +0.291300
30/07/2024 +0.0152% 2239.706700 2240.047200 +0.340500
29/07/2024 +0.0440% 2238.720500 2239.706700 +0.986200
26/07/2024 +0.0147% 2238.392000 2238.720500 +0.328500
25/07/2024 +0.0148% 2238.061300 2238.392000 +0.330700
24/07/2024 +0.0147% 2237.733400 2238.061300 +0.327900
23/07/2024 +0.0145% 2237.407900 2237.733400 +0.325500
22/07/2024 +0.0433% 2236.440000 2237.407900 +0.967900
19/07/2024 +0.0151% 2236.102800 2236.440000 +0.337200
18/07/2024 +0.0146% 2235.776300 2236.102800 +0.326500
17/07/2024 +0.0279% 2235.153300 2235.776300 +0.623000
15/07/2024 +0.0445% 2234.159300 2235.153300 +0.994000
12/07/2024 +0.0144% 2233.836800 2234.159300 +0.322500
11/07/2024 +0.0172% 2233.453300 2233.836800 +0.383500
10/07/2024 +0.0149% 2233.121200 2233.453300 +0.332100
09/07/2024 +0.0147% 2232.792400 2233.121200 +0.328800
08/07/2024 +0.0444% 2231.800900 2232.792400 +0.991500
05/07/2024 +0.0154% 2231.457500 2231.800900 +0.343400
04/07/2024 +0.0149% 2231.125600 2231.457500 +0.331900
03/07/2024 +0.0151% 2230.788900 2231.125600 +0.336700
02/07/2024 +0.0152% 2230.449300 2230.788900 +0.339600
01/07/2024 +0.0445% 2229.457500 2230.449300 +0.991800
28/06/2024 +0.0147% 2229.129400 2229.457500 +0.328100
27/06/2024 +0.0147% 2228.800800 2229.129400 +0.328600
26/06/2024 +0.0152% 2228.462400 2228.800800 +0.338400
25/06/2024 +0.0148% 2228.131700 2228.462400 +0.330700
Mostrando 401 - 500 de 2170 registros
Volver al Detalle Ver Historial