Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0196%
Máximo
0.0620%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2232 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0141% 2442.854000 2443.198700 +0.344700
19/05/2026 +0.0146% 2442.498100 2442.854000 +0.355900
18/05/2026 +0.0313% 2441.734300 2442.498100 +0.763800
15/05/2026 +0.0132% 2441.413100 2441.734300 +0.321200
14/05/2026 +0.0128% 2441.101200 2441.413100 +0.311900
13/05/2026 +0.0126% 2440.793800 2441.101200 +0.307400
12/05/2026 +0.0182% 2440.350500 2440.793800 +0.443300
11/05/2026 +0.0334% 2439.535100 2440.350500 +0.815400
08/05/2026 +0.0129% 2439.221400 2439.535100 +0.313700
07/05/2026 +0.0131% 2438.901700 2439.221400 +0.319700
06/05/2026 +0.0127% 2438.590800 2438.901700 +0.310900
05/05/2026 +0.0158% 2438.206200 2438.590800 +0.384600
04/05/2026 +0.0443% 2437.126600 2438.206200 +1.079600
30/04/2026 +0.0130% 2436.808800 2437.126600 +0.317800
29/04/2026 +0.0134% 2436.482900 2436.808800 +0.325900
28/04/2026 +0.0142% 2436.136500 2436.482900 +0.346400
27/04/2026 +0.0335% 2435.321100 2436.136500 +0.815400
24/04/2026 +0.0133% 2434.998000 2435.321100 +0.323100
23/04/2026 +0.0140% 2434.657100 2434.998000 +0.340900
22/04/2026 +0.0117% 2434.371900 2434.657100 +0.285200
21/04/2026 +0.0133% 2434.048000 2434.371900 +0.323900
20/04/2026 +0.0620% 2432.538700 2434.048000 +1.509300
17/04/2026 +0.0130% 2432.855600 2433.172800 +0.317200
16/04/2026 +0.0130% 2432.538700 2432.855600 +0.316900
15/04/2026 +0.0130% 2432.221600 2432.538700 +0.317100
14/04/2026 +0.0485% 2431.042100 2432.221600 +1.179500
10/04/2026 +0.0129% 2430.729400 2431.042100 +0.312700
09/04/2026 +0.0253% 2430.114600 2430.729400 +0.614800
07/04/2026 +0.0127% 2429.806300 2430.114600 +0.308300
06/04/2026 +0.0485% 2428.628400 2429.806300 +1.177900
02/04/2026 +0.0126% 2428.321700 2428.628400 +0.306700
01/04/2026 +0.0131% 2428.002500 2428.321700 +0.319200
31/03/2026 +0.0128% 2427.692100 2428.002500 +0.310400
30/03/2026 +0.0359% 2426.820500 2427.692100 +0.871600
27/03/2026 +0.0113% 2426.545600 2426.820500 +0.274900
26/03/2026 +0.0132% 2426.225700 2426.545600 +0.319900
25/03/2026 +0.0158% 2425.843400 2426.225700 +0.382300
24/03/2026 +0.0127% 2425.536100 2425.843400 +0.307300
23/03/2026 +0.0361% 2424.661300 2425.536100 +0.874800
20/03/2026 +0.0134% 2424.336700 2424.661300 +0.324600
19/03/2026 +0.0128% 2424.027600 2424.336700 +0.309100
18/03/2026 +0.0125% 2423.724500 2424.027600 +0.303100
17/03/2026 +0.0130% 2423.408700 2423.724500 +0.315800
16/03/2026 +0.0371% 2422.509900 2423.408700 +0.898800
13/03/2026 +0.0136% 2422.179300 2422.509900 +0.330600
12/03/2026 +0.0255% 2421.561100 2422.179300 +0.618200
10/03/2026 +0.0128% 2421.250600 2421.561100 +0.310500
09/03/2026 +0.0347% 2420.411100 2421.250600 +0.839500
06/03/2026 +0.0130% 2420.097300 2420.411100 +0.313800
05/03/2026 +0.0127% 2419.791000 2420.097300 +0.306300
04/03/2026 +0.0125% 2419.488200 2419.791000 +0.302800
03/03/2026 +0.0127% 2419.180100 2419.488200 +0.308100
02/03/2026 +0.0345% 2418.344500 2419.180100 +0.835600
27/02/2026 +0.0131% 2418.027300 2418.344500 +0.317200
26/02/2026 +0.0128% 2417.717400 2418.027300 +0.309900
25/02/2026 +0.0122% 2417.422800 2417.717400 +0.294600
24/02/2026 +0.0136% 2417.094700 2417.422800 +0.328100
23/02/2026 +0.0349% 2416.251700 2417.094700 +0.843000
20/02/2026 +0.0122% 2415.957500 2416.251700 +0.294200
19/02/2026 +0.0127% 2415.650900 2415.957500 +0.306600
18/02/2026 +0.0124% 2415.351300 2415.650900 +0.299600
17/02/2026 +0.0470% 2414.217400 2415.351300 +1.133900
13/02/2026 +0.0131% 2413.902100 2414.217400 +0.315300
12/02/2026 +0.0139% 2413.565800 2413.902100 +0.336300
11/02/2026 +0.0124% 2413.267400 2413.565800 +0.298400
10/02/2026 +0.0482% 2412.104100 2413.267400 +1.163300
06/02/2026 +0.0122% 2411.808700 2412.104100 +0.295400
05/02/2026 +0.0124% 2411.509600 2411.808700 +0.299100
04/02/2026 +0.0124% 2411.211300 2411.509600 +0.298300
03/02/2026 +0.0486% 2410.039100 2411.211300 +1.172200
30/01/2026 +0.0129% 2409.728300 2410.039100 +0.310800
29/01/2026 +0.0125% 2409.428100 2409.728300 +0.300200
28/01/2026 +0.0125% 2409.127700 2409.428100 +0.300400
27/01/2026 +0.0125% 2408.826200 2409.127700 +0.301500
26/01/2026 +0.0353% 2407.976300 2408.826200 +0.849900
23/01/2026 +0.0120% 2407.687900 2407.976300 +0.288400
22/01/2026 +0.0115% 2407.410100 2407.687900 +0.277800
21/01/2026 +0.0139% 2407.076600 2407.410100 +0.333500
20/01/2026 +0.0132% 2406.759900 2407.076600 +0.316700
19/01/2026 +0.0365% 2405.881600 2406.759900 +0.878300
16/01/2026 +0.0127% 2405.575200 2405.881600 +0.306400
15/01/2026 +0.0126% 2405.271800 2405.575200 +0.303400
14/01/2026 +0.0128% 2404.965100 2405.271800 +0.306700
13/01/2026 +0.0126% 2404.662100 2404.965100 +0.303000
12/01/2026 +0.0356% 2403.806300 2404.662100 +0.855800
09/01/2026 +0.0133% 2403.486800 2403.806300 +0.319500
08/01/2026 +0.0129% 2403.177600 2403.486800 +0.309200
07/01/2026 +0.0128% 2402.869300 2403.177600 +0.308300
06/01/2026 +0.0133% 2402.550600 2402.869300 +0.318700
05/01/2026 +0.0342% 2401.729600 2402.550600 +0.821000
02/01/2026 +0.0237% 2401.160200 2401.729600 +0.569400
31/12/2025 +0.0235% 2400.596400 2401.160200 +0.563800
29/12/2025 +0.0371% 2399.705900 2400.596400 +0.890500
26/12/2025 +0.0384% 2398.784300 2399.705900 +0.921600
23/12/2025 +0.0131% 2398.469000 2398.784300 +0.315300
22/12/2025 +0.0356% 2397.615900 2398.469000 +0.853100
19/12/2025 +0.0126% 2397.314500 2397.615900 +0.301400
18/12/2025 +0.0130% 2397.004000 2397.314500 +0.310500
17/12/2025 +0.0131% 2396.690600 2397.004000 +0.313400
16/12/2025 +0.0130% 2396.378100 2396.690600 +0.312500
Mostrando 101 - 200 de 2232 registros
Volver al Detalle Ver Historial