Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0258%
Máximo
0.0747%
Mínimo
0.0145%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2170 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2024 +0.0434% 2227.164300 2228.131700 +0.967400
21/06/2024 +0.0290% 2226.518600 2227.164300 +0.645700
19/06/2024 +0.0148% 2226.188700 2226.518600 +0.329900
18/06/2024 +0.0150% 2225.855100 2226.188700 +0.333600
17/06/2024 +0.0439% 2224.878300 2225.855100 +0.976800
14/06/2024 +0.0149% 2224.546600 2224.878300 +0.331700
13/06/2024 +0.0151% 2224.211700 2224.546600 +0.334900
12/06/2024 +0.0145% 2223.889300 2224.211700 +0.322400
11/06/2024 +0.0151% 2223.552900 2223.889300 +0.336400
10/06/2024 +0.0441% 2222.571900 2223.552900 +0.981000
07/06/2024 +0.0149% 2222.241300 2222.571900 +0.330600
06/06/2024 +0.0170% 2221.863800 2222.241300 +0.377500
05/06/2024 +0.0148% 2221.535000 2221.863800 +0.328800
04/06/2024 +0.0161% 2221.176600 2221.535000 +0.358400
03/06/2024 +0.0486% 2220.097900 2221.176600 +1.078700
31/05/2024 +0.0165% 2219.731300 2220.097900 +0.366600
30/05/2024 +0.0166% 2219.363700 2219.731300 +0.367600
29/05/2024 +0.0165% 2218.996700 2219.363700 +0.367000
28/05/2024 +0.0171% 2218.616300 2218.996700 +0.380400
27/05/2024 +0.0494% 2217.520800 2218.616300 +1.095500
24/05/2024 +0.0174% 2217.134300 2217.520800 +0.386500
23/05/2024 +0.0172% 2216.752500 2217.134300 +0.381800
22/05/2024 +0.0313% 2216.058500 2216.752500 +0.694000
20/05/2024 +0.0509% 2214.931700 2216.058500 +1.126800
17/05/2024 +0.0179% 2214.535900 2214.931700 +0.395800
16/05/2024 +0.0169% 2214.161900 2214.535900 +0.374000
15/05/2024 +0.0171% 2213.782900 2214.161900 +0.379000
14/05/2024 +0.0175% 2213.395700 2213.782900 +0.387200
13/05/2024 +0.0505% 2212.278700 2213.395700 +1.117000
10/05/2024 +0.0175% 2211.891500 2212.278700 +0.387200
09/05/2024 +0.0171% 2211.513300 2211.891500 +0.378200
08/05/2024 +0.0170% 2211.137000 2211.513300 +0.376300
07/05/2024 +0.0170% 2210.761100 2211.137000 +0.375900
06/05/2024 +0.0507% 2209.639800 2210.761100 +1.121300
03/05/2024 +0.0176% 2209.251200 2209.639800 +0.388600
02/05/2024 +0.0313% 2208.558800 2209.251200 +0.692400
30/04/2024 +0.0193% 2208.133200 2208.558800 +0.425600
29/04/2024 +0.0516% 2206.994700 2208.133200 +1.138500
26/04/2024 +0.0171% 2206.616500 2206.994700 +0.378200
25/04/2024 +0.0156% 2206.272500 2206.616500 +0.344000
24/04/2024 +0.0173% 2205.890900 2206.272500 +0.381600
23/04/2024 +0.0170% 2205.516800 2205.890900 +0.374100
22/04/2024 +0.0518% 2204.375000 2205.516800 +1.141800
19/04/2024 +0.0175% 2203.988800 2204.375000 +0.386200
18/04/2024 +0.0171% 2203.612300 2203.988800 +0.376500
17/04/2024 +0.0179% 2203.218100 2203.612300 +0.394200
16/04/2024 +0.0169% 2202.845300 2203.218100 +0.372800
15/04/2024 +0.0517% 2201.706500 2202.845300 +1.138800
12/04/2024 +0.0176% 2201.318100 2201.706500 +0.388400
11/04/2024 +0.0172% 2200.940300 2201.318100 +0.377800
10/04/2024 +0.0179% 2200.546400 2200.940300 +0.393900
09/04/2024 +0.0225% 2200.051500 2200.546400 +0.494900
08/04/2024 +0.0436% 2199.091900 2200.051500 +0.959600
05/04/2024 +0.0186% 2198.683600 2199.091900 +0.408300
04/04/2024 +0.0182% 2198.283900 2198.683600 +0.399700
03/04/2024 +0.0180% 2197.889100 2198.283900 +0.394800
02/04/2024 +0.0200% 2197.449400 2197.889100 +0.439700
01/04/2024 +0.0747% 2195.807800 2197.449400 +1.641600
28/03/2024 +0.0192% 2195.386400 2195.807800 +0.421400
27/03/2024 +0.0188% 2194.974600 2195.386400 +0.411800
26/03/2024 +0.0199% 2194.538800 2194.974600 +0.435800
25/03/2024 +0.0562% 2193.306000 2194.538800 +1.232800
22/03/2024 +0.0194% 2192.879700 2193.306000 +0.426300
21/03/2024 +0.0193% 2192.456600 2192.879700 +0.423100
20/03/2024 +0.0189% 2192.043100 2192.456600 +0.413500
19/03/2024 +0.0198% 2191.608100 2192.043100 +0.435000
18/03/2024 +0.0568% 2190.363800 2191.608100 +1.244300
15/03/2024 +0.0192% 2189.943000 2190.363800 +0.420800
14/03/2024 +0.0194% 2189.518900 2189.943000 +0.424100
13/03/2024 +0.0198% 2189.085500 2189.518900 +0.433400
12/03/2024 +0.0197% 2188.654200 2189.085500 +0.431300
11/03/2024 +0.0565% 2187.417500 2188.654200 +1.236700
08/03/2024 +0.0200% 2186.980800 2187.417500 +0.436700
07/03/2024 +0.0200% 2186.542600 2186.980800 +0.438200
06/03/2024 +0.0188% 2186.132200 2186.542600 +0.410400
05/03/2024 +0.0198% 2185.699000 2186.132200 +0.433200
04/03/2024 +0.0557% 2184.481000 2185.699000 +1.218000
01/03/2024 +0.0204% 2184.035100 2184.481000 +0.445900
29/02/2024 +0.0194% 2183.611300 2184.035100 +0.423800
28/02/2024 +0.0193% 2183.190300 2183.611300 +0.421000
27/02/2024 +0.0198% 2182.758800 2183.190300 +0.431500
26/02/2024 +0.0575% 2181.504800 2182.758800 +1.254000
23/02/2024 +0.0197% 2181.074500 2181.504800 +0.430300
22/02/2024 +0.0196% 2180.646100 2181.074500 +0.428400
21/02/2024 +0.0194% 2180.222300 2180.646100 +0.423800
20/02/2024 +0.0200% 2179.785900 2180.222300 +0.436400
19/02/2024 +0.0579% 2178.523900 2179.785900 +1.262000
16/02/2024 +0.0192% 2178.106300 2178.523900 +0.417600
15/02/2024 +0.0195% 2177.681800 2178.106300 +0.424500
14/02/2024 +0.0194% 2177.259100 2177.681800 +0.422700
13/02/2024 +0.0205% 2176.813400 2177.259100 +0.445700
12/02/2024 +0.0569% 2175.574800 2176.813400 +1.238600
09/02/2024 +0.0215% 2175.106300 2175.574800 +0.468500
08/02/2024 +0.0195% 2174.681200 2175.106300 +0.425100
07/02/2024 +0.0193% 2174.262500 2174.681200 +0.418700
06/02/2024 +0.0192% 2173.844800 2174.262500 +0.417700
05/02/2024 +0.0578% 2172.589500 2173.844800 +1.255300
02/02/2024 +0.0166% 2172.229300 2172.589500 +0.360200
01/02/2024 +0.0197% 2171.801700 2172.229300 +0.427600
31/01/2024 +0.0199% 2171.368900 2171.801700 +0.432800
Mostrando 501 - 600 de 2170 registros
Volver al Detalle Ver Historial