Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0425%
Mínimo
-0.0004%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
2232 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0425% 1718.693800 1719.424600 +0.730800
14/09/2018 +0.0019% 1718.660400 1718.693800 +0.033400
13/09/2018 +0.0028% 1718.612300 1718.660400 +0.048100
12/09/2018 +0.0057% 1718.514200 1718.612300 +0.098100
11/09/2018 +0.0112% 1718.322500 1718.514200 +0.191700
10/09/2018 +0.0229% 1717.928500 1718.322500 +0.394000
07/09/2018 +0.0091% 1717.771800 1717.928500 +0.156700
06/09/2018 +0.0040% 1717.703400 1717.771800 +0.068400
05/09/2018 +0.0048% 1717.621200 1717.703400 +0.082200
04/09/2018 +0.0110% 1717.432800 1717.621200 +0.188400
03/09/2018 +0.0192% 1717.103600 1717.432800 +0.329200
31/08/2018 +0.0037% 1717.040200 1717.103600 +0.063400
30/08/2018 +0.0039% 1716.973200 1717.040200 +0.067000
29/08/2018 +0.0056% 1716.876400 1716.973200 +0.096800
28/08/2018 +0.0053% 1716.785400 1716.876400 +0.091000
27/08/2018 +0.0182% 1716.473100 1716.785400 +0.312300
24/08/2018 +0.0092% 1716.315200 1716.473100 +0.157900
23/08/2018 +0.0090% 1716.161500 1716.315200 +0.153700
22/08/2018 +0.0082% 1716.020400 1716.161500 +0.141100
21/08/2018 +0.0116% 1715.820900 1716.020400 +0.199500
20/08/2018 +0.0201% 1715.476600 1715.820900 +0.344300
17/08/2018 +0.0061% 1715.371600 1715.476600 +0.105000
16/08/2018 +0.0082% 1715.230100 1715.371600 +0.141500
14/08/2018 +0.0105% 1715.049300 1715.230100 +0.180800
13/08/2018 +0.0185% 1714.732300 1715.049300 +0.317000
10/08/2018 +0.0017% 1714.702900 1714.732300 +0.029400
09/08/2018 +0.0066% 1714.589900 1714.702900 +0.113000
08/08/2018 +0.0043% 1714.516700 1714.589900 +0.073200
07/08/2018 +0.0111% 1714.327200 1714.516700 +0.189500
06/08/2018 +0.0187% 1714.006700 1714.327200 +0.320500
03/08/2018 -0.0000% 1714.007300 1714.006700 -0.000600
02/08/2018 +0.0029% 1713.958400 1714.007300 +0.048900
01/08/2018 +0.0099% 1713.788000 1713.958400 +0.170400
31/07/2018 +0.0092% 1713.630600 1713.788000 +0.157400
30/07/2018 +0.0225% 1713.244700 1713.630600 +0.385900
27/07/2018 +0.0080% 1713.108100 1713.244700 +0.136600
26/07/2018 +0.0068% 1712.992000 1713.108100 +0.116100
25/07/2018 +0.0082% 1712.852200 1712.992000 +0.139800
24/07/2018 +0.0039% 1712.785700 1712.852200 +0.066500
23/07/2018 +0.0148% 1712.531900 1712.785700 +0.253800
20/07/2018 +0.0084% 1712.388600 1712.531900 +0.143300
19/07/2018 +0.0056% 1712.292700 1712.388600 +0.095900
18/07/2018 +0.0067% 1712.177600 1712.292700 +0.115100
17/07/2018 +0.0326% 1711.620100 1712.177600 +0.557500
13/07/2018 +0.0094% 1711.459700 1711.620100 +0.160400
12/07/2018 +0.0041% 1711.388700 1711.459700 +0.071000
11/07/2018 +0.0113% 1711.195600 1711.388700 +0.193100
10/07/2018 +0.0077% 1711.063200 1711.195600 +0.132400
09/07/2018 +0.0235% 1710.661200 1711.063200 +0.402000
06/07/2018 +0.0096% 1710.496200 1710.661200 +0.165000
05/07/2018 +0.0096% 1710.332000 1710.496200 +0.164200
04/07/2018 +0.0009% 1710.317100 1710.332000 +0.014900
03/07/2018 +0.0254% 1709.882800 1710.317100 +0.434300
29/06/2018 +0.0097% 1709.716800 1709.882800 +0.166000
28/06/2018 +0.0077% 1709.585400 1709.716800 +0.131400
27/06/2018 +0.0073% 1709.461200 1709.585400 +0.124200
26/06/2018 +0.0093% 1709.302200 1709.461200 +0.159000
25/06/2018 +0.0234% 1708.902200 1709.302200 +0.400000
22/06/2018 +0.0082% 1708.761900 1708.902200 +0.140300
21/06/2018 +0.0072% 1708.639500 1708.761900 +0.122400
20/06/2018 +0.0057% 1708.542800 1708.639500 +0.096700
19/06/2018 +0.0062% 1708.436500 1708.542800 +0.106300
18/06/2018 +0.0153% 1708.174800 1708.436500 +0.261700
15/06/2018 +0.0087% 1708.026400 1708.174800 +0.148400
14/06/2018 +0.0051% 1707.940000 1708.026400 +0.086400
13/06/2018 +0.0085% 1707.795600 1707.940000 +0.144400
12/06/2018 +0.0002% 1707.792300 1707.795600 +0.003300
11/06/2018 +0.0181% 1707.482900 1707.792300 +0.309400
08/06/2018 +0.0079% 1707.347200 1707.482900 +0.135700
07/06/2018 +0.0077% 1707.216400 1707.347200 +0.130800
06/06/2018 -0.0004% 1707.222600 1707.216400 -0.006200
05/06/2018 +0.0063% 1707.115400 1707.222600 +0.107200
04/06/2018 +0.0210% 1706.756800 1707.115400 +0.358600
01/06/2018 +0.0113% 1706.563600 1706.756800 +0.193200
31/05/2018 +0.0036% 1706.501800 1706.563600 +0.061800
30/05/2018 +0.0066% 1706.388700 1706.501800 +0.113100
29/05/2018 +0.0079% 1706.254400 1706.388700 +0.134300
28/05/2018 +0.0208% 1705.899400 1706.254400 +0.355000
25/05/2018 +0.0073% 1705.774700 1705.899400 +0.124700
24/05/2018 +0.0065% 1705.664300 1705.774700 +0.110400
23/05/2018 +0.0066% 1705.551400 1705.664300 +0.112900
22/05/2018 +0.0287% 1705.061500 1705.551400 +0.489900
18/05/2018 +0.0089% 1704.909500 1705.061500 +0.152000
17/05/2018 +0.0087% 1704.761000 1704.909500 +0.148500
16/05/2018 -0.0001% 1704.763500 1704.761000 -0.002500
15/05/2018 +0.0062% 1704.657200 1704.763500 +0.106300
14/05/2018 +0.0221% 1704.279900 1704.657200 +0.377300
11/05/2018 +0.0103% 1704.103600 1704.279900 +0.176300
10/05/2018 +0.0062% 1703.997500 1704.103600 +0.106100
09/05/2018 +0.0069% 1703.879300 1703.997500 +0.118200
08/05/2018 +0.0066% 1703.766300 1703.879300 +0.113000
07/05/2018 +0.0214% 1703.401500 1703.766300 +0.364800
04/05/2018 +0.0099% 1703.232700 1703.401500 +0.168800
03/05/2018 +0.0084% 1703.089200 1703.232700 +0.143500
02/05/2018 +0.0167% 1702.804500 1703.089200 +0.284700
30/04/2018 +0.0181% 1702.497100 1702.804500 +0.307400
27/04/2018 +0.0003% 1702.491800 1702.497100 +0.005300
26/04/2018 +0.0067% 1702.376900 1702.491800 +0.114900
25/04/2018 +0.0069% 1702.259600 1702.376900 +0.117300
24/04/2018 +0.0091% 1702.105000 1702.259600 +0.154600
Mostrando 2001 - 2100 de 2232 registros
Volver al Detalle Ver Historial