Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0104%
Máximo
0.0287%
Mínimo
-0.0004%
Total Días
100
Días +
95
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2170 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0153% 1708.174800 1708.436500 +0.261700
15/06/2018 +0.0087% 1708.026400 1708.174800 +0.148400
14/06/2018 +0.0051% 1707.940000 1708.026400 +0.086400
13/06/2018 +0.0085% 1707.795600 1707.940000 +0.144400
12/06/2018 +0.0002% 1707.792300 1707.795600 +0.003300
11/06/2018 +0.0181% 1707.482900 1707.792300 +0.309400
08/06/2018 +0.0079% 1707.347200 1707.482900 +0.135700
07/06/2018 +0.0077% 1707.216400 1707.347200 +0.130800
06/06/2018 -0.0004% 1707.222600 1707.216400 -0.006200
05/06/2018 +0.0063% 1707.115400 1707.222600 +0.107200
04/06/2018 +0.0210% 1706.756800 1707.115400 +0.358600
01/06/2018 +0.0113% 1706.563600 1706.756800 +0.193200
31/05/2018 +0.0036% 1706.501800 1706.563600 +0.061800
30/05/2018 +0.0066% 1706.388700 1706.501800 +0.113100
29/05/2018 +0.0079% 1706.254400 1706.388700 +0.134300
28/05/2018 +0.0208% 1705.899400 1706.254400 +0.355000
25/05/2018 +0.0073% 1705.774700 1705.899400 +0.124700
24/05/2018 +0.0065% 1705.664300 1705.774700 +0.110400
23/05/2018 +0.0066% 1705.551400 1705.664300 +0.112900
22/05/2018 +0.0287% 1705.061500 1705.551400 +0.489900
18/05/2018 +0.0089% 1704.909500 1705.061500 +0.152000
17/05/2018 +0.0087% 1704.761000 1704.909500 +0.148500
16/05/2018 -0.0001% 1704.763500 1704.761000 -0.002500
15/05/2018 +0.0062% 1704.657200 1704.763500 +0.106300
14/05/2018 +0.0221% 1704.279900 1704.657200 +0.377300
11/05/2018 +0.0103% 1704.103600 1704.279900 +0.176300
10/05/2018 +0.0062% 1703.997500 1704.103600 +0.106100
09/05/2018 +0.0069% 1703.879300 1703.997500 +0.118200
08/05/2018 +0.0066% 1703.766300 1703.879300 +0.113000
07/05/2018 +0.0214% 1703.401500 1703.766300 +0.364800
04/05/2018 +0.0099% 1703.232700 1703.401500 +0.168800
03/05/2018 +0.0084% 1703.089200 1703.232700 +0.143500
02/05/2018 +0.0167% 1702.804500 1703.089200 +0.284700
30/04/2018 +0.0181% 1702.497100 1702.804500 +0.307400
27/04/2018 +0.0003% 1702.491800 1702.497100 +0.005300
26/04/2018 +0.0067% 1702.376900 1702.491800 +0.114900
25/04/2018 +0.0069% 1702.259600 1702.376900 +0.117300
24/04/2018 +0.0091% 1702.105000 1702.259600 +0.154600
23/04/2018 +0.0228% 1701.717100 1702.105000 +0.387900
20/04/2018 +0.0062% 1701.611000 1701.717100 +0.106100
19/04/2018 +0.0055% 1701.517500 1701.611000 +0.093500
18/04/2018 +0.0086% 1701.372000 1701.517500 +0.145500
17/04/2018 +0.0078% 1701.239700 1701.372000 +0.132300
16/04/2018 +0.0253% 1700.809400 1701.239700 +0.430300
13/04/2018 +0.0104% 1700.633000 1700.809400 +0.176400
12/04/2018 +0.0081% 1700.495500 1700.633000 +0.137500
11/04/2018 +0.0074% 1700.369500 1700.495500 +0.126000
10/04/2018 +0.0086% 1700.223100 1700.369500 +0.146400
09/04/2018 +0.0251% 1699.796400 1700.223100 +0.426700
06/04/2018 +0.0083% 1699.655800 1699.796400 +0.140600
05/04/2018 +0.0077% 1699.525700 1699.655800 +0.130100
04/04/2018 +0.0085% 1699.381000 1699.525700 +0.144700
03/04/2018 +0.0092% 1699.224400 1699.381000 +0.156600
02/04/2018 +0.0225% 1698.842700 1699.224400 +0.381700
29/03/2018 +0.0089% 1698.691800 1698.842700 +0.150900
28/03/2018 +0.0097% 1698.526300 1698.691800 +0.165500
27/03/2018 +0.0069% 1698.409500 1698.526300 +0.116800
26/03/2018 +0.0226% 1698.025600 1698.409500 +0.383900
23/03/2018 +0.0085% 1697.881400 1698.025600 +0.144200
22/03/2018 +0.0070% 1697.762200 1697.881400 +0.119200
21/03/2018 +0.0064% 1697.652800 1697.762200 +0.109400
20/03/2018 +0.0068% 1697.537000 1697.652800 +0.115800
19/03/2018 +0.0238% 1697.132800 1697.537000 +0.404200
16/03/2018 +0.0084% 1696.990900 1697.132800 +0.141900
15/03/2018 +0.0067% 1696.877500 1696.990900 +0.113400
14/03/2018 +0.0089% 1696.726800 1696.877500 +0.150700
13/03/2018 +0.0068% 1696.611600 1696.726800 +0.115200
12/03/2018 +0.0210% 1696.255000 1696.611600 +0.356600
09/03/2018 +0.0081% 1696.117700 1696.255000 +0.137300
08/03/2018 +0.0096% 1695.954300 1696.117700 +0.163400
07/03/2018 +0.0079% 1695.820300 1695.954300 +0.134000
06/03/2018 +0.0076% 1695.691600 1695.820300 +0.128700
05/03/2018 +0.0195% 1695.361400 1695.691600 +0.330200
02/03/2018 +0.0075% 1695.234300 1695.361400 +0.127100
01/03/2018 -0.0003% 1695.238900 1695.234300 -0.004600
28/02/2018 +0.0115% 1695.044800 1695.238900 +0.194100
27/02/2018 +0.0045% 1694.968500 1695.044800 +0.076300
26/02/2018 +0.0237% 1694.566800 1694.968500 +0.401700
23/02/2018 +0.0067% 1694.452600 1694.566800 +0.114200
22/02/2018 +0.0065% 1694.342500 1694.452600 +0.110100
21/02/2018 +0.0093% 1694.185500 1694.342500 +0.157000
20/02/2018 +0.0072% 1694.063600 1694.185500 +0.121900
19/02/2018 +0.0233% 1693.668500 1694.063600 +0.395100
16/02/2018 +0.0079% 1693.534900 1693.668500 +0.133600
15/02/2018 +0.0076% 1693.405800 1693.534900 +0.129100
14/02/2018 +0.0073% 1693.282000 1693.405800 +0.123800
13/02/2018 +0.0084% 1693.140500 1693.282000 +0.141500
12/02/2018 +0.0222% 1692.765200 1693.140500 +0.375300
09/02/2018 +0.0091% 1692.611400 1692.765200 +0.153800
08/02/2018 +0.0080% 1692.475700 1692.611400 +0.135700
07/02/2018 +0.0054% 1692.384000 1692.475700 +0.091700
06/02/2018 -0.0001% 1692.386100 1692.384000 -0.002100
05/02/2018 +0.0234% 1691.989500 1692.386100 +0.396600
02/02/2018 +0.0072% 1691.867100 1691.989500 +0.122400
01/02/2018 +0.0116% 1691.670500 1691.867100 +0.196600
31/01/2018 +0.0104% 1691.494900 1691.670500 +0.175600
30/01/2018 +0.0090% 1691.342500 1691.494900 +0.152400
29/01/2018 +0.0228% 1690.957400 1691.342500 +0.385100
26/01/2018 -0.0000% 1690.958000 1690.957400 -0.000600
25/01/2018 +0.0069% 1690.841300 1690.958000 +0.116700
Mostrando 2001 - 2100 de 2170 registros
Volver al Detalle Ver Historial