Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0493%
Mínimo
-0.0003%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
2108 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0238% 1697.132800 1697.537000 +0.404200
16/03/2018 +0.0084% 1696.990900 1697.132800 +0.141900
15/03/2018 +0.0067% 1696.877500 1696.990900 +0.113400
14/03/2018 +0.0089% 1696.726800 1696.877500 +0.150700
13/03/2018 +0.0068% 1696.611600 1696.726800 +0.115200
12/03/2018 +0.0210% 1696.255000 1696.611600 +0.356600
09/03/2018 +0.0081% 1696.117700 1696.255000 +0.137300
08/03/2018 +0.0096% 1695.954300 1696.117700 +0.163400
07/03/2018 +0.0079% 1695.820300 1695.954300 +0.134000
06/03/2018 +0.0076% 1695.691600 1695.820300 +0.128700
05/03/2018 +0.0195% 1695.361400 1695.691600 +0.330200
02/03/2018 +0.0075% 1695.234300 1695.361400 +0.127100
01/03/2018 -0.0003% 1695.238900 1695.234300 -0.004600
28/02/2018 +0.0115% 1695.044800 1695.238900 +0.194100
27/02/2018 +0.0045% 1694.968500 1695.044800 +0.076300
26/02/2018 +0.0237% 1694.566800 1694.968500 +0.401700
23/02/2018 +0.0067% 1694.452600 1694.566800 +0.114200
22/02/2018 +0.0065% 1694.342500 1694.452600 +0.110100
21/02/2018 +0.0093% 1694.185500 1694.342500 +0.157000
20/02/2018 +0.0072% 1694.063600 1694.185500 +0.121900
19/02/2018 +0.0233% 1693.668500 1694.063600 +0.395100
16/02/2018 +0.0079% 1693.534900 1693.668500 +0.133600
15/02/2018 +0.0076% 1693.405800 1693.534900 +0.129100
14/02/2018 +0.0073% 1693.282000 1693.405800 +0.123800
13/02/2018 +0.0084% 1693.140500 1693.282000 +0.141500
12/02/2018 +0.0222% 1692.765200 1693.140500 +0.375300
09/02/2018 +0.0091% 1692.611400 1692.765200 +0.153800
08/02/2018 +0.0080% 1692.475700 1692.611400 +0.135700
07/02/2018 +0.0054% 1692.384000 1692.475700 +0.091700
06/02/2018 -0.0001% 1692.386100 1692.384000 -0.002100
05/02/2018 +0.0234% 1691.989500 1692.386100 +0.396600
02/02/2018 +0.0072% 1691.867100 1691.989500 +0.122400
01/02/2018 +0.0116% 1691.670500 1691.867100 +0.196600
31/01/2018 +0.0104% 1691.494900 1691.670500 +0.175600
30/01/2018 +0.0090% 1691.342500 1691.494900 +0.152400
29/01/2018 +0.0228% 1690.957400 1691.342500 +0.385100
26/01/2018 -0.0000% 1690.958000 1690.957400 -0.000600
25/01/2018 +0.0069% 1690.841300 1690.958000 +0.116700
24/01/2018 +0.0046% 1690.764100 1690.841300 +0.077200
23/01/2018 +0.0065% 1690.653700 1690.764100 +0.110400
22/01/2018 +0.0223% 1690.277100 1690.653700 +0.376600
19/01/2018 +0.0089% 1690.126300 1690.277100 +0.150800
18/01/2018 +0.0082% 1689.988200 1690.126300 +0.138100
17/01/2018 +0.0000% 1689.987400 1689.988200 +0.000800
16/01/2018 +0.0075% 1689.861100 1689.987400 +0.126300
15/01/2018 +0.0186% 1689.547600 1689.861100 +0.313500
12/01/2018 +0.0079% 1689.414500 1689.547600 +0.133100
11/01/2018 +0.0092% 1689.258500 1689.414500 +0.156000
10/01/2018 +0.0068% 1689.143000 1689.258500 +0.115500
09/01/2018 +0.0092% 1688.987200 1689.143000 +0.155800
08/01/2018 +0.0169% 1688.701400 1688.987200 +0.285800
05/01/2018 +0.0097% 1688.537200 1688.701400 +0.164200
04/01/2018 +0.0113% 1688.346400 1688.537200 +0.190800
03/01/2018 +0.0096% 1688.184300 1688.346400 +0.162100
02/01/2018 +0.0493% 1687.351900 1688.184300 +0.832400
29/12/2017 +0.0061% 1687.249800 1687.351900 +0.102100
28/12/2017 +0.0055% 1687.156900 1687.249800 +0.092900
27/12/2017 +0.0108% 1686.973900 1687.156900 +0.183000
26/12/2017 +0.0339% 1686.401900 1686.973900 +0.572000
22/12/2017 +0.0014% 1686.377800 1686.401900 +0.024100
21/12/2017 +0.0012% 1686.358000 1686.377800 +0.019800
20/12/2017 +0.0066% 1686.246200 1686.358000 +0.111800
19/12/2017 +0.0065% 1686.137300 1686.246200 +0.108900
18/12/2017 +0.0157% 1685.872100 1686.137300 +0.265200
15/12/2017 +0.0074% 1685.747000 1685.872100 +0.125100
14/12/2017 +0.0082% 1685.608200 1685.747000 +0.138800
13/12/2017 +0.0103% 1685.434000 1685.608200 +0.174200
12/12/2017 +0.0087% 1685.288200 1685.434000 +0.145800
11/12/2017 +0.0326% 1684.739100 1685.288200 +0.549100
07/12/2017 +0.0082% 1684.600700 1684.739100 +0.138400
06/12/2017 +0.0100% 1684.433000 1684.600700 +0.167700
05/12/2017 +0.0086% 1684.288800 1684.433000 +0.144200
04/12/2017 +0.0227% 1683.905700 1684.288800 +0.383100
01/12/2017 +0.0110% 1683.720500 1683.905700 +0.185200
30/11/2017 +0.0062% 1683.616500 1683.720500 +0.104000
29/11/2017 +0.0082% 1683.478800 1683.616500 +0.137700
28/11/2017 +0.0060% 1683.377700 1683.478800 +0.101100
27/11/2017 +0.0236% 1682.980900 1683.377700 +0.396800
24/11/2017 +0.0065% 1682.871800 1682.980900 +0.109100
23/11/2017 +0.0113% 1682.681200 1682.871800 +0.190600
22/11/2017 +0.0002% 1682.677100 1682.681200 +0.004100
21/11/2017 +0.0060% 1682.576600 1682.677100 +0.100500
20/11/2017 +0.0234% 1682.183000 1682.576600 +0.393600
17/11/2017 +0.0084% 1682.041200 1682.183000 +0.141800
16/11/2017 +0.0086% 1681.896200 1682.041200 +0.145000
15/11/2017 +0.0071% 1681.776600 1681.896200 +0.119600
14/11/2017 +0.0086% 1681.632300 1681.776600 +0.144300
13/11/2017 +0.0210% 1681.279100 1681.632300 +0.353200
10/11/2017 +0.0007% 1681.266800 1681.279100 +0.012300
09/11/2017 +0.0047% 1681.187200 1681.266800 +0.079600
08/11/2017 +0.0005% 1681.179200 1681.187200 +0.008000
07/11/2017 +0.0028% 1681.132900 1681.179200 +0.046300
06/11/2017 +0.0198% 1680.800000 1681.132900 +0.332900
03/11/2017 +0.0087% 1680.654600 1680.800000 +0.145400
02/11/2017 +0.0074% 1680.530800 1680.654600 +0.123800
31/10/2017 +0.0111% 1680.343700 1680.530800 +0.187100
30/10/2017 +0.0239% 1679.942600 1680.343700 +0.401100
26/10/2017 +0.0089% 1679.792400 1679.942600 +0.150200
25/10/2017 +0.0027% 1679.747400 1679.792400 +0.045000
24/10/2017 +0.0095% 1679.588200 1679.747400 +0.159200
Mostrando 2001 - 2100 de 2108 registros
Volver al Detalle Ver Historial