Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0106%
Máximo
0.0551%
Mínimo
-0.0012%
Total Días
99
Días +
96
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
2232 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0076% 1756.416900 1756.550700 +0.133800
08/07/2019 +0.0215% 1756.039600 1756.416900 +0.377300
05/07/2019 +0.0075% 1755.907600 1756.039600 +0.132000
04/07/2019 +0.0013% 1755.885600 1755.907600 +0.022000
03/07/2019 +0.0082% 1755.742100 1755.885600 +0.143500
02/07/2019 -0.0001% 1755.743100 1755.742100 -0.001000
01/07/2019 +0.0178% 1755.431300 1755.743100 +0.311800
28/06/2019 +0.0024% 1755.389100 1755.431300 +0.042200
27/06/2019 -0.0012% 1755.410400 1755.389100 -0.021300
26/06/2019 +0.0010% 1755.393000 1755.410400 +0.017400
25/06/2019 +0.0012% 1755.372400 1755.393000 +0.020600
24/06/2019 +0.0153% 1755.104100 1755.372400 +0.268300
21/06/2019 N/A 1755.104100 1755.104100 0.000000
20/06/2019 +0.0090% 1754.945700 1755.104100 +0.158400
19/06/2019 +0.0053% 1754.853000 1754.945700 +0.092700
18/06/2019 +0.0060% 1754.747500 1754.853000 +0.105500
17/06/2019 +0.0186% 1754.421800 1754.747500 +0.325700
14/06/2019 +0.0035% 1754.360600 1754.421800 +0.061200
13/06/2019 +0.0067% 1754.242200 1754.360600 +0.118400
12/06/2019 +0.0088% 1754.088400 1754.242200 +0.153800
11/06/2019 +0.0066% 1753.973500 1754.088400 +0.114900
10/06/2019 +0.0551% 1753.007100 1753.973500 +0.966400
07/06/2019 +0.0009% 1752.990800 1753.007100 +0.016300
06/06/2019 +0.0085% 1752.842400 1752.990800 +0.148400
05/06/2019 +0.0109% 1752.651100 1752.842400 +0.191300
04/06/2019 +0.0095% 1752.484500 1752.651100 +0.166600
03/06/2019 +0.0169% 1752.188400 1752.484500 +0.296100
31/05/2019 +0.0063% 1752.077300 1752.188400 +0.111100
30/05/2019 +0.0036% 1752.014800 1752.077300 +0.062500
29/05/2019 +0.0068% 1751.896500 1752.014800 +0.118300
28/05/2019 +0.0009% 1751.881500 1751.896500 +0.015000
27/05/2019 +0.0252% 1751.440700 1751.881500 +0.440800
24/05/2019 +0.0099% 1751.266800 1751.440700 +0.173900
23/05/2019 +0.0065% 1751.153500 1751.266800 +0.113300
22/05/2019 +0.0175% 1750.846400 1751.153500 +0.307100
20/05/2019 +0.0167% 1750.553600 1750.846400 +0.292800
17/05/2019 -0.0003% 1750.559500 1750.553600 -0.005900
16/05/2019 +0.0093% 1750.396400 1750.559500 +0.163100
15/05/2019 +0.0088% 1750.241700 1750.396400 +0.154700
14/05/2019 +0.0092% 1750.081000 1750.241700 +0.160700
13/05/2019 +0.0214% 1749.706300 1750.081000 +0.374700
10/05/2019 +0.0009% 1749.691200 1749.706300 +0.015100
09/05/2019 +0.0067% 1749.574000 1749.691200 +0.117200
08/05/2019 +0.0100% 1749.398700 1749.574000 +0.175300
07/05/2019 +0.0013% 1749.375700 1749.398700 +0.023000
06/05/2019 +0.0257% 1748.927000 1749.375700 +0.448700
03/05/2019 +0.0002% 1748.923800 1748.927000 +0.003200
02/05/2019 +0.0192% 1748.587400 1748.923800 +0.336400
30/04/2019 +0.0099% 1748.414400 1748.587400 +0.173000
29/04/2019 +0.0217% 1748.034800 1748.414400 +0.379600
26/04/2019 +0.0095% 1747.869100 1748.034800 +0.165700
25/04/2019 +0.0060% 1747.764900 1747.869100 +0.104200
24/04/2019 +0.0081% 1747.623500 1747.764900 +0.141400
23/04/2019 +0.0096% 1747.456400 1747.623500 +0.167100
22/04/2019 +0.0334% 1746.872700 1747.456400 +0.583700
18/04/2019 +0.0074% 1746.743400 1746.872700 +0.129300
17/04/2019 +0.0057% 1746.643100 1746.743400 +0.100300
16/04/2019 +0.0088% 1746.489500 1746.643100 +0.153600
15/04/2019 +0.0170% 1746.192100 1746.489500 +0.297400
12/04/2019 +0.0104% 1746.010300 1746.192100 +0.181800
11/04/2019 +0.0104% 1745.829300 1746.010300 +0.181000
10/04/2019 +0.0075% 1745.699000 1745.829300 +0.130300
09/04/2019 +0.0099% 1745.526500 1745.699000 +0.172500
08/04/2019 +0.0243% 1745.101700 1745.526500 +0.424800
05/04/2019 +0.0106% 1744.916500 1745.101700 +0.185200
04/04/2019 +0.0070% 1744.794000 1744.916500 +0.122500
03/04/2019 +0.0101% 1744.617700 1744.794000 +0.176300
02/04/2019 +0.0041% 1744.546200 1744.617700 +0.071500
01/04/2019 +0.0190% 1744.214700 1744.546200 +0.331500
29/03/2019 +0.0098% 1744.043800 1744.214700 +0.170900
28/03/2019 +0.0093% 1743.881200 1744.043800 +0.162600
27/03/2019 +0.0065% 1743.767400 1743.881200 +0.113800
26/03/2019 +0.0036% 1743.703800 1743.767400 +0.063600
25/03/2019 +0.0242% 1743.281700 1743.703800 +0.422100
22/03/2019 +0.0080% 1743.141900 1743.281700 +0.139800
21/03/2019 +0.0080% 1743.002800 1743.141900 +0.139100
20/03/2019 +0.0086% 1742.853500 1743.002800 +0.149300
19/03/2019 +0.0073% 1742.726200 1742.853500 +0.127300
18/03/2019 +0.0238% 1742.311700 1742.726200 +0.414500
15/03/2019 +0.0100% 1742.136800 1742.311700 +0.174900
14/03/2019 +0.0101% 1741.960200 1742.136800 +0.176600
13/03/2019 +0.0078% 1741.823600 1741.960200 +0.136600
12/03/2019 +0.0098% 1741.653100 1741.823600 +0.170500
11/03/2019 +0.0159% 1741.375800 1741.653100 +0.277300
08/03/2019 +0.0095% 1741.210200 1741.375800 +0.165600
07/03/2019 +0.0110% 1741.019200 1741.210200 +0.191000
06/03/2019 +0.0083% 1740.875100 1741.019200 +0.144100
05/03/2019 +0.0097% 1740.706300 1740.875100 +0.168800
04/03/2019 +0.0263% 1740.249100 1740.706300 +0.457200
01/03/2019 +0.0105% 1740.066600 1740.249100 +0.182500
28/02/2019 +0.0098% 1739.896500 1740.066600 +0.170100
27/02/2019 +0.0052% 1739.805400 1739.896500 +0.091100
26/02/2019 +0.0090% 1739.649300 1739.805400 +0.156100
25/02/2019 +0.0245% 1739.223400 1739.649300 +0.425900
22/02/2019 +0.0073% 1739.096700 1739.223400 +0.126700
21/02/2019 +0.0060% 1738.991500 1739.096700 +0.105200
20/02/2019 +0.0069% 1738.871600 1738.991500 +0.119900
19/02/2019 +0.0081% 1738.730300 1738.871600 +0.141300
18/02/2019 +0.0245% 1738.303900 1738.730300 +0.426400
15/02/2019 +0.0081% 1738.163400 1738.303900 +0.140500
Mostrando 1801 - 1900 de 2232 registros
Volver al Detalle Ver Historial