Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0107%
Máximo
0.0425%
Mínimo
-0.0030%
Total Días
100
Días +
95
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2108 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0091% 1733.315100 1733.473700 +0.158600
10/01/2019 +0.0066% 1733.200200 1733.315100 +0.114900
09/01/2019 +0.0077% 1733.066500 1733.200200 +0.133700
08/01/2019 +0.0107% 1732.881500 1733.066500 +0.185000
07/01/2019 +0.0232% 1732.479400 1732.881500 +0.402100
04/01/2019 +0.0098% 1732.310200 1732.479400 +0.169200
03/01/2019 +0.0095% 1732.145500 1732.310200 +0.164700
02/01/2019 +0.0104% 1731.965700 1732.145500 +0.179800
31/12/2018 +0.0229% 1731.569600 1731.965700 +0.396100
28/12/2018 +0.0068% 1731.451900 1731.569600 +0.117700
27/12/2018 +0.0078% 1731.316300 1731.451900 +0.135600
26/12/2018 +0.0168% 1731.025300 1731.316300 +0.291000
24/12/2018 +0.0250% 1730.591800 1731.025300 +0.433500
21/12/2018 +0.0094% 1730.428800 1730.591800 +0.163000
20/12/2018 +0.0089% 1730.274600 1730.428800 +0.154200
19/12/2018 +0.0090% 1730.118600 1730.274600 +0.156000
18/12/2018 +0.0076% 1729.986600 1730.118600 +0.132000
17/12/2018 +0.0241% 1729.569600 1729.986600 +0.417000
14/12/2018 +0.0094% 1729.406800 1729.569600 +0.162800
13/12/2018 +0.0070% 1729.286600 1729.406800 +0.120200
12/12/2018 +0.0097% 1729.119000 1729.286600 +0.167600
11/12/2018 +0.0090% 1728.963900 1729.119000 +0.155100
10/12/2018 +0.0248% 1728.534500 1728.963900 +0.429400
07/12/2018 +0.0095% 1728.369600 1728.534500 +0.164900
06/12/2018 +0.0067% 1728.253000 1728.369600 +0.116600
05/12/2018 +0.0116% 1728.051900 1728.253000 +0.201100
04/12/2018 +0.0079% 1727.915300 1728.051900 +0.136600
03/12/2018 +0.0156% 1727.646400 1727.915300 +0.268900
30/11/2018 +0.0087% 1727.495500 1727.646400 +0.150900
29/11/2018 +0.0055% 1727.400100 1727.495500 +0.095400
28/11/2018 +0.0079% 1727.262900 1727.400100 +0.137200
27/11/2018 +0.0098% 1727.093400 1727.262900 +0.169500
26/11/2018 +0.0241% 1726.677400 1727.093400 +0.416000
23/11/2018 +0.0065% 1726.565200 1726.677400 +0.112200
22/11/2018 +0.0047% 1726.484700 1726.565200 +0.080500
21/11/2018 +0.0083% 1726.341500 1726.484700 +0.143200
20/11/2018 +0.0057% 1726.242900 1726.341500 +0.098600
19/11/2018 +0.0237% 1725.833400 1726.242900 +0.409500
16/11/2018 +0.0077% 1725.700900 1725.833400 +0.132500
15/11/2018 +0.0110% 1725.510400 1725.700900 +0.190500
14/11/2018 +0.0067% 1725.394300 1725.510400 +0.116100
13/11/2018 +0.0098% 1725.225700 1725.394300 +0.168600
12/11/2018 +0.0253% 1724.789300 1725.225700 +0.436400
09/11/2018 +0.0016% 1724.761800 1724.789300 +0.027500
08/11/2018 +0.0049% 1724.677800 1724.761800 +0.084000
07/11/2018 +0.0102% 1724.502500 1724.677800 +0.175300
06/11/2018 +0.0015% 1724.476900 1724.502500 +0.025600
05/11/2018 +0.0352% 1723.870800 1724.476900 +0.606100
31/10/2018 +0.0001% 1723.868800 1723.870800 +0.002000
30/10/2018 +0.0078% 1723.733700 1723.868800 +0.135100
29/10/2018 +0.0249% 1723.304800 1723.733700 +0.428900
26/10/2018 -0.0017% 1723.334800 1723.304800 -0.030000
25/10/2018 +0.0070% 1723.214900 1723.334800 +0.119900
24/10/2018 +0.0071% 1723.093000 1723.214900 +0.121900
23/10/2018 -0.0009% 1723.108500 1723.093000 -0.015500
22/10/2018 +0.0195% 1722.772900 1723.108500 +0.335600
19/10/2018 +0.0042% 1722.701200 1722.772900 +0.071700
18/10/2018 +0.0113% 1722.507200 1722.701200 +0.194000
17/10/2018 +0.0087% 1722.358200 1722.507200 +0.149000
16/10/2018 +0.0331% 1721.787600 1722.358200 +0.570600
12/10/2018 +0.0080% 1721.650100 1721.787600 +0.137500
11/10/2018 -0.0030% 1721.702400 1721.650100 -0.052300
10/10/2018 +0.0064% 1721.593000 1721.702400 +0.109400
09/10/2018 +0.0065% 1721.480700 1721.593000 +0.112300
08/10/2018 +0.0206% 1721.125900 1721.480700 +0.354800
05/10/2018 +0.0079% 1720.989500 1721.125900 +0.136400
04/10/2018 +0.0095% 1720.825500 1720.989500 +0.164000
03/10/2018 +0.0086% 1720.676700 1720.825500 +0.148800
02/10/2018 +0.0107% 1720.492200 1720.676700 +0.184500
01/10/2018 +0.0265% 1720.035500 1720.492200 +0.456700
28/09/2018 -0.0001% 1720.037400 1720.035500 -0.001900
27/09/2018 -0.0002% 1720.041000 1720.037400 -0.003600
26/09/2018 +0.0005% 1720.032300 1720.041000 +0.008700
25/09/2018 +0.0045% 1719.955300 1720.032300 +0.077000
24/09/2018 +0.0216% 1719.584500 1719.955300 +0.370800
21/09/2018 +0.0093% 1719.424600 1719.584500 +0.159900
20/09/2018 +0.0425% 1718.693800 1719.424600 +0.730800
14/09/2018 +0.0019% 1718.660400 1718.693800 +0.033400
13/09/2018 +0.0028% 1718.612300 1718.660400 +0.048100
12/09/2018 +0.0057% 1718.514200 1718.612300 +0.098100
11/09/2018 +0.0112% 1718.322500 1718.514200 +0.191700
10/09/2018 +0.0229% 1717.928500 1718.322500 +0.394000
07/09/2018 +0.0091% 1717.771800 1717.928500 +0.156700
06/09/2018 +0.0040% 1717.703400 1717.771800 +0.068400
05/09/2018 +0.0048% 1717.621200 1717.703400 +0.082200
04/09/2018 +0.0110% 1717.432800 1717.621200 +0.188400
03/09/2018 +0.0192% 1717.103600 1717.432800 +0.329200
31/08/2018 +0.0037% 1717.040200 1717.103600 +0.063400
30/08/2018 +0.0039% 1716.973200 1717.040200 +0.067000
29/08/2018 +0.0056% 1716.876400 1716.973200 +0.096800
28/08/2018 +0.0053% 1716.785400 1716.876400 +0.091000
27/08/2018 +0.0182% 1716.473100 1716.785400 +0.312300
24/08/2018 +0.0092% 1716.315200 1716.473100 +0.157900
23/08/2018 +0.0090% 1716.161500 1716.315200 +0.153700
22/08/2018 +0.0082% 1716.020400 1716.161500 +0.141100
21/08/2018 +0.0116% 1715.820900 1716.020400 +0.199500
20/08/2018 +0.0201% 1715.476600 1715.820900 +0.344300
17/08/2018 +0.0061% 1715.371600 1715.476600 +0.105000
16/08/2018 +0.0082% 1715.230100 1715.371600 +0.141500
14/08/2018 +0.0105% 1715.049300 1715.230100 +0.180800
Mostrando 1801 - 1900 de 2108 registros
Volver al Detalle Ver Historial