Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0113%
Máximo
0.0263%
Mínimo
0.0024%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2171 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.0075% 1745.699000 1745.829300 +0.130300
09/04/2019 +0.0099% 1745.526500 1745.699000 +0.172500
08/04/2019 +0.0243% 1745.101700 1745.526500 +0.424800
05/04/2019 +0.0106% 1744.916500 1745.101700 +0.185200
04/04/2019 +0.0070% 1744.794000 1744.916500 +0.122500
03/04/2019 +0.0101% 1744.617700 1744.794000 +0.176300
02/04/2019 +0.0041% 1744.546200 1744.617700 +0.071500
01/04/2019 +0.0190% 1744.214700 1744.546200 +0.331500
29/03/2019 +0.0098% 1744.043800 1744.214700 +0.170900
28/03/2019 +0.0093% 1743.881200 1744.043800 +0.162600
27/03/2019 +0.0065% 1743.767400 1743.881200 +0.113800
26/03/2019 +0.0036% 1743.703800 1743.767400 +0.063600
25/03/2019 +0.0242% 1743.281700 1743.703800 +0.422100
22/03/2019 +0.0080% 1743.141900 1743.281700 +0.139800
21/03/2019 +0.0080% 1743.002800 1743.141900 +0.139100
20/03/2019 +0.0086% 1742.853500 1743.002800 +0.149300
19/03/2019 +0.0073% 1742.726200 1742.853500 +0.127300
18/03/2019 +0.0238% 1742.311700 1742.726200 +0.414500
15/03/2019 +0.0100% 1742.136800 1742.311700 +0.174900
14/03/2019 +0.0101% 1741.960200 1742.136800 +0.176600
13/03/2019 +0.0078% 1741.823600 1741.960200 +0.136600
12/03/2019 +0.0098% 1741.653100 1741.823600 +0.170500
11/03/2019 +0.0159% 1741.375800 1741.653100 +0.277300
08/03/2019 +0.0095% 1741.210200 1741.375800 +0.165600
07/03/2019 +0.0110% 1741.019200 1741.210200 +0.191000
06/03/2019 +0.0083% 1740.875100 1741.019200 +0.144100
05/03/2019 +0.0097% 1740.706300 1740.875100 +0.168800
04/03/2019 +0.0263% 1740.249100 1740.706300 +0.457200
01/03/2019 +0.0105% 1740.066600 1740.249100 +0.182500
28/02/2019 +0.0098% 1739.896500 1740.066600 +0.170100
27/02/2019 +0.0052% 1739.805400 1739.896500 +0.091100
26/02/2019 +0.0090% 1739.649300 1739.805400 +0.156100
25/02/2019 +0.0245% 1739.223400 1739.649300 +0.425900
22/02/2019 +0.0073% 1739.096700 1739.223400 +0.126700
21/02/2019 +0.0060% 1738.991500 1739.096700 +0.105200
20/02/2019 +0.0069% 1738.871600 1738.991500 +0.119900
19/02/2019 +0.0081% 1738.730300 1738.871600 +0.141300
18/02/2019 +0.0245% 1738.303900 1738.730300 +0.426400
15/02/2019 +0.0081% 1738.163400 1738.303900 +0.140500
14/02/2019 +0.0082% 1738.021700 1738.163400 +0.141700
13/02/2019 +0.0094% 1737.859200 1738.021700 +0.162500
12/02/2019 +0.0090% 1737.703200 1737.859200 +0.156000
11/02/2019 +0.0231% 1737.301900 1737.703200 +0.401300
08/02/2019 +0.0102% 1737.124600 1737.301900 +0.177300
07/02/2019 +0.0099% 1736.951800 1737.124600 +0.172800
06/02/2019 +0.0085% 1736.805000 1736.951800 +0.146800
05/02/2019 +0.0097% 1736.636600 1736.805000 +0.168400
04/02/2019 +0.0238% 1736.223600 1736.636600 +0.413000
01/02/2019 +0.0098% 1736.054000 1736.223600 +0.169600
31/01/2019 +0.0024% 1736.012100 1736.054000 +0.041900
30/01/2019 +0.0055% 1735.916100 1736.012100 +0.096000
29/01/2019 +0.0081% 1735.775400 1735.916100 +0.140700
28/01/2019 +0.0215% 1735.402200 1735.775400 +0.373200
25/01/2019 +0.0078% 1735.266100 1735.402200 +0.136100
24/01/2019 +0.0088% 1735.113400 1735.266100 +0.152700
23/01/2019 +0.0082% 1734.970900 1735.113400 +0.142500
22/01/2019 +0.0087% 1734.820600 1734.970900 +0.150300
21/01/2019 +0.0202% 1734.470900 1734.820600 +0.349700
18/01/2019 +0.0090% 1734.314500 1734.470900 +0.156400
17/01/2019 +0.0085% 1734.167300 1734.314500 +0.147200
16/01/2019 +0.0075% 1734.036400 1734.167300 +0.130900
15/01/2019 +0.0087% 1733.886200 1734.036400 +0.150200
14/01/2019 +0.0238% 1733.473700 1733.886200 +0.412500
11/01/2019 +0.0091% 1733.315100 1733.473700 +0.158600
10/01/2019 +0.0066% 1733.200200 1733.315100 +0.114900
09/01/2019 +0.0077% 1733.066500 1733.200200 +0.133700
08/01/2019 +0.0107% 1732.881500 1733.066500 +0.185000
07/01/2019 +0.0232% 1732.479400 1732.881500 +0.402100
04/01/2019 +0.0098% 1732.310200 1732.479400 +0.169200
03/01/2019 +0.0095% 1732.145500 1732.310200 +0.164700
02/01/2019 +0.0104% 1731.965700 1732.145500 +0.179800
31/12/2018 +0.0229% 1731.569600 1731.965700 +0.396100
28/12/2018 +0.0068% 1731.451900 1731.569600 +0.117700
27/12/2018 +0.0078% 1731.316300 1731.451900 +0.135600
26/12/2018 +0.0168% 1731.025300 1731.316300 +0.291000
24/12/2018 +0.0250% 1730.591800 1731.025300 +0.433500
21/12/2018 +0.0094% 1730.428800 1730.591800 +0.163000
20/12/2018 +0.0089% 1730.274600 1730.428800 +0.154200
19/12/2018 +0.0090% 1730.118600 1730.274600 +0.156000
18/12/2018 +0.0076% 1729.986600 1730.118600 +0.132000
17/12/2018 +0.0241% 1729.569600 1729.986600 +0.417000
14/12/2018 +0.0094% 1729.406800 1729.569600 +0.162800
13/12/2018 +0.0070% 1729.286600 1729.406800 +0.120200
12/12/2018 +0.0097% 1729.119000 1729.286600 +0.167600
11/12/2018 +0.0090% 1728.963900 1729.119000 +0.155100
10/12/2018 +0.0248% 1728.534500 1728.963900 +0.429400
07/12/2018 +0.0095% 1728.369600 1728.534500 +0.164900
06/12/2018 +0.0067% 1728.253000 1728.369600 +0.116600
05/12/2018 +0.0116% 1728.051900 1728.253000 +0.201100
04/12/2018 +0.0079% 1727.915300 1728.051900 +0.136600
03/12/2018 +0.0156% 1727.646400 1727.915300 +0.268900
30/11/2018 +0.0087% 1727.495500 1727.646400 +0.150900
29/11/2018 +0.0055% 1727.400100 1727.495500 +0.095400
28/11/2018 +0.0079% 1727.262900 1727.400100 +0.137200
27/11/2018 +0.0098% 1727.093400 1727.262900 +0.169500
26/11/2018 +0.0241% 1726.677400 1727.093400 +0.416000
23/11/2018 +0.0065% 1726.565200 1726.677400 +0.112200
22/11/2018 +0.0047% 1726.484700 1726.565200 +0.080500
21/11/2018 +0.0083% 1726.341500 1726.484700 +0.143200
20/11/2018 +0.0057% 1726.242900 1726.341500 +0.098600
Mostrando 1801 - 1900 de 2171 registros
Volver al Detalle Ver Historial