Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0101%
Máximo
0.0425%
Mínimo
-0.0030%
Total Días
100
Días +
94
Días -
6
Filtros
Limpiar
Rentabilidades Diarias
2170 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0077% 1725.700900 1725.833400 +0.132500
15/11/2018 +0.0110% 1725.510400 1725.700900 +0.190500
14/11/2018 +0.0067% 1725.394300 1725.510400 +0.116100
13/11/2018 +0.0098% 1725.225700 1725.394300 +0.168600
12/11/2018 +0.0253% 1724.789300 1725.225700 +0.436400
09/11/2018 +0.0016% 1724.761800 1724.789300 +0.027500
08/11/2018 +0.0049% 1724.677800 1724.761800 +0.084000
07/11/2018 +0.0102% 1724.502500 1724.677800 +0.175300
06/11/2018 +0.0015% 1724.476900 1724.502500 +0.025600
05/11/2018 +0.0352% 1723.870800 1724.476900 +0.606100
31/10/2018 +0.0001% 1723.868800 1723.870800 +0.002000
30/10/2018 +0.0078% 1723.733700 1723.868800 +0.135100
29/10/2018 +0.0249% 1723.304800 1723.733700 +0.428900
26/10/2018 -0.0017% 1723.334800 1723.304800 -0.030000
25/10/2018 +0.0070% 1723.214900 1723.334800 +0.119900
24/10/2018 +0.0071% 1723.093000 1723.214900 +0.121900
23/10/2018 -0.0009% 1723.108500 1723.093000 -0.015500
22/10/2018 +0.0195% 1722.772900 1723.108500 +0.335600
19/10/2018 +0.0042% 1722.701200 1722.772900 +0.071700
18/10/2018 +0.0113% 1722.507200 1722.701200 +0.194000
17/10/2018 +0.0087% 1722.358200 1722.507200 +0.149000
16/10/2018 +0.0331% 1721.787600 1722.358200 +0.570600
12/10/2018 +0.0080% 1721.650100 1721.787600 +0.137500
11/10/2018 -0.0030% 1721.702400 1721.650100 -0.052300
10/10/2018 +0.0064% 1721.593000 1721.702400 +0.109400
09/10/2018 +0.0065% 1721.480700 1721.593000 +0.112300
08/10/2018 +0.0206% 1721.125900 1721.480700 +0.354800
05/10/2018 +0.0079% 1720.989500 1721.125900 +0.136400
04/10/2018 +0.0095% 1720.825500 1720.989500 +0.164000
03/10/2018 +0.0086% 1720.676700 1720.825500 +0.148800
02/10/2018 +0.0107% 1720.492200 1720.676700 +0.184500
01/10/2018 +0.0265% 1720.035500 1720.492200 +0.456700
28/09/2018 -0.0001% 1720.037400 1720.035500 -0.001900
27/09/2018 -0.0002% 1720.041000 1720.037400 -0.003600
26/09/2018 +0.0005% 1720.032300 1720.041000 +0.008700
25/09/2018 +0.0045% 1719.955300 1720.032300 +0.077000
24/09/2018 +0.0216% 1719.584500 1719.955300 +0.370800
21/09/2018 +0.0093% 1719.424600 1719.584500 +0.159900
20/09/2018 +0.0425% 1718.693800 1719.424600 +0.730800
14/09/2018 +0.0019% 1718.660400 1718.693800 +0.033400
13/09/2018 +0.0028% 1718.612300 1718.660400 +0.048100
12/09/2018 +0.0057% 1718.514200 1718.612300 +0.098100
11/09/2018 +0.0112% 1718.322500 1718.514200 +0.191700
10/09/2018 +0.0229% 1717.928500 1718.322500 +0.394000
07/09/2018 +0.0091% 1717.771800 1717.928500 +0.156700
06/09/2018 +0.0040% 1717.703400 1717.771800 +0.068400
05/09/2018 +0.0048% 1717.621200 1717.703400 +0.082200
04/09/2018 +0.0110% 1717.432800 1717.621200 +0.188400
03/09/2018 +0.0192% 1717.103600 1717.432800 +0.329200
31/08/2018 +0.0037% 1717.040200 1717.103600 +0.063400
30/08/2018 +0.0039% 1716.973200 1717.040200 +0.067000
29/08/2018 +0.0056% 1716.876400 1716.973200 +0.096800
28/08/2018 +0.0053% 1716.785400 1716.876400 +0.091000
27/08/2018 +0.0182% 1716.473100 1716.785400 +0.312300
24/08/2018 +0.0092% 1716.315200 1716.473100 +0.157900
23/08/2018 +0.0090% 1716.161500 1716.315200 +0.153700
22/08/2018 +0.0082% 1716.020400 1716.161500 +0.141100
21/08/2018 +0.0116% 1715.820900 1716.020400 +0.199500
20/08/2018 +0.0201% 1715.476600 1715.820900 +0.344300
17/08/2018 +0.0061% 1715.371600 1715.476600 +0.105000
16/08/2018 +0.0082% 1715.230100 1715.371600 +0.141500
14/08/2018 +0.0105% 1715.049300 1715.230100 +0.180800
13/08/2018 +0.0185% 1714.732300 1715.049300 +0.317000
10/08/2018 +0.0017% 1714.702900 1714.732300 +0.029400
09/08/2018 +0.0066% 1714.589900 1714.702900 +0.113000
08/08/2018 +0.0043% 1714.516700 1714.589900 +0.073200
07/08/2018 +0.0111% 1714.327200 1714.516700 +0.189500
06/08/2018 +0.0187% 1714.006700 1714.327200 +0.320500
03/08/2018 -0.0000% 1714.007300 1714.006700 -0.000600
02/08/2018 +0.0029% 1713.958400 1714.007300 +0.048900
01/08/2018 +0.0099% 1713.788000 1713.958400 +0.170400
31/07/2018 +0.0092% 1713.630600 1713.788000 +0.157400
30/07/2018 +0.0225% 1713.244700 1713.630600 +0.385900
27/07/2018 +0.0080% 1713.108100 1713.244700 +0.136600
26/07/2018 +0.0068% 1712.992000 1713.108100 +0.116100
25/07/2018 +0.0082% 1712.852200 1712.992000 +0.139800
24/07/2018 +0.0039% 1712.785700 1712.852200 +0.066500
23/07/2018 +0.0148% 1712.531900 1712.785700 +0.253800
20/07/2018 +0.0084% 1712.388600 1712.531900 +0.143300
19/07/2018 +0.0056% 1712.292700 1712.388600 +0.095900
18/07/2018 +0.0067% 1712.177600 1712.292700 +0.115100
17/07/2018 +0.0326% 1711.620100 1712.177600 +0.557500
13/07/2018 +0.0094% 1711.459700 1711.620100 +0.160400
12/07/2018 +0.0041% 1711.388700 1711.459700 +0.071000
11/07/2018 +0.0113% 1711.195600 1711.388700 +0.193100
10/07/2018 +0.0077% 1711.063200 1711.195600 +0.132400
09/07/2018 +0.0235% 1710.661200 1711.063200 +0.402000
06/07/2018 +0.0096% 1710.496200 1710.661200 +0.165000
05/07/2018 +0.0096% 1710.332000 1710.496200 +0.164200
04/07/2018 +0.0009% 1710.317100 1710.332000 +0.014900
03/07/2018 +0.0254% 1709.882800 1710.317100 +0.434300
29/06/2018 +0.0097% 1709.716800 1709.882800 +0.166000
28/06/2018 +0.0077% 1709.585400 1709.716800 +0.131400
27/06/2018 +0.0073% 1709.461200 1709.585400 +0.124200
26/06/2018 +0.0093% 1709.302200 1709.461200 +0.159000
25/06/2018 +0.0234% 1708.902200 1709.302200 +0.400000
22/06/2018 +0.0082% 1708.761900 1708.902200 +0.140300
21/06/2018 +0.0072% 1708.639500 1708.761900 +0.122400
20/06/2018 +0.0057% 1708.542800 1708.639500 +0.096700
19/06/2018 +0.0062% 1708.436500 1708.542800 +0.106300
Mostrando 1901 - 2000 de 2170 registros
Volver al Detalle Ver Historial