Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0097%
Máximo
0.0551%
Mínimo
-0.0012%
Total Días
99
Días +
95
Días -
4
Filtros
Limpiar
Rentabilidades Diarias
2171 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.0103% 1762.527100 1762.708600 +0.181500
03/09/2019 +0.0044% 1762.449300 1762.527100 +0.077800
02/09/2019 +0.0127% 1762.226200 1762.449300 +0.223100
30/08/2019 +0.0054% 1762.131600 1762.226200 +0.094600
29/08/2019 +0.0073% 1762.002300 1762.131600 +0.129300
28/08/2019 +0.0052% 1761.911400 1762.002300 +0.090900
27/08/2019 +0.0016% 1761.882700 1761.911400 +0.028700
26/08/2019 +0.0184% 1761.559100 1761.882700 +0.323600
23/08/2019 +0.0005% 1761.550700 1761.559100 +0.008400
22/08/2019 +0.0060% 1761.445300 1761.550700 +0.105400
21/08/2019 +0.0080% 1761.303600 1761.445300 +0.141700
20/08/2019 +0.0103% 1761.122900 1761.303600 +0.180700
19/08/2019 +0.0137% 1760.882000 1761.122900 +0.240900
16/08/2019 +0.0089% 1760.724500 1760.882000 +0.157500
14/08/2019 +0.0100% 1760.548600 1760.724500 +0.175900
13/08/2019 +0.0064% 1760.436000 1760.548600 +0.112600
12/08/2019 +0.0227% 1760.035800 1760.436000 +0.400200
09/08/2019 +0.0025% 1759.992600 1760.035800 +0.043200
08/08/2019 +0.0108% 1759.802500 1759.992600 +0.190100
07/08/2019 +0.0084% 1759.655400 1759.802500 +0.147100
06/08/2019 +0.0107% 1759.467700 1759.655400 +0.187700
05/08/2019 +0.0213% 1759.092800 1759.467700 +0.374900
02/08/2019 +0.0009% 1759.077600 1759.092800 +0.015200
01/08/2019 +0.0010% 1759.060300 1759.077600 +0.017300
31/07/2019 +0.0014% 1759.036300 1759.060300 +0.024000
30/07/2019 +0.0076% 1758.903000 1759.036300 +0.133300
29/07/2019 +0.0251% 1758.460900 1758.903000 +0.442100
26/07/2019 +0.0016% 1758.432400 1758.460900 +0.028500
25/07/2019 -0.0012% 1758.452700 1758.432400 -0.020300
24/07/2019 +0.0060% 1758.347000 1758.452700 +0.105700
23/07/2019 +0.0086% 1758.196200 1758.347000 +0.150800
22/07/2019 +0.0219% 1757.810400 1758.196200 +0.385800
19/07/2019 +0.0106% 1757.624200 1757.810400 +0.186200
18/07/2019 +0.0041% 1757.552000 1757.624200 +0.072200
17/07/2019 +0.0162% 1757.268000 1757.552000 +0.284000
15/07/2019 +0.0179% 1756.954300 1757.268000 +0.313700
12/07/2019 +0.0087% 1756.801900 1756.954300 +0.152400
11/07/2019 +0.0067% 1756.685000 1756.801900 +0.116900
10/07/2019 +0.0076% 1756.550700 1756.685000 +0.134300
09/07/2019 +0.0076% 1756.416900 1756.550700 +0.133800
08/07/2019 +0.0215% 1756.039600 1756.416900 +0.377300
05/07/2019 +0.0075% 1755.907600 1756.039600 +0.132000
04/07/2019 +0.0013% 1755.885600 1755.907600 +0.022000
03/07/2019 +0.0082% 1755.742100 1755.885600 +0.143500
02/07/2019 -0.0001% 1755.743100 1755.742100 -0.001000
01/07/2019 +0.0178% 1755.431300 1755.743100 +0.311800
28/06/2019 +0.0024% 1755.389100 1755.431300 +0.042200
27/06/2019 -0.0012% 1755.410400 1755.389100 -0.021300
26/06/2019 +0.0010% 1755.393000 1755.410400 +0.017400
25/06/2019 +0.0012% 1755.372400 1755.393000 +0.020600
24/06/2019 +0.0153% 1755.104100 1755.372400 +0.268300
21/06/2019 N/A 1755.104100 1755.104100 0.000000
20/06/2019 +0.0090% 1754.945700 1755.104100 +0.158400
19/06/2019 +0.0053% 1754.853000 1754.945700 +0.092700
18/06/2019 +0.0060% 1754.747500 1754.853000 +0.105500
17/06/2019 +0.0186% 1754.421800 1754.747500 +0.325700
14/06/2019 +0.0035% 1754.360600 1754.421800 +0.061200
13/06/2019 +0.0067% 1754.242200 1754.360600 +0.118400
12/06/2019 +0.0088% 1754.088400 1754.242200 +0.153800
11/06/2019 +0.0066% 1753.973500 1754.088400 +0.114900
10/06/2019 +0.0551% 1753.007100 1753.973500 +0.966400
07/06/2019 +0.0009% 1752.990800 1753.007100 +0.016300
06/06/2019 +0.0085% 1752.842400 1752.990800 +0.148400
05/06/2019 +0.0109% 1752.651100 1752.842400 +0.191300
04/06/2019 +0.0095% 1752.484500 1752.651100 +0.166600
03/06/2019 +0.0169% 1752.188400 1752.484500 +0.296100
31/05/2019 +0.0063% 1752.077300 1752.188400 +0.111100
30/05/2019 +0.0036% 1752.014800 1752.077300 +0.062500
29/05/2019 +0.0068% 1751.896500 1752.014800 +0.118300
28/05/2019 +0.0009% 1751.881500 1751.896500 +0.015000
27/05/2019 +0.0252% 1751.440700 1751.881500 +0.440800
24/05/2019 +0.0099% 1751.266800 1751.440700 +0.173900
23/05/2019 +0.0065% 1751.153500 1751.266800 +0.113300
22/05/2019 +0.0175% 1750.846400 1751.153500 +0.307100
20/05/2019 +0.0167% 1750.553600 1750.846400 +0.292800
17/05/2019 -0.0003% 1750.559500 1750.553600 -0.005900
16/05/2019 +0.0093% 1750.396400 1750.559500 +0.163100
15/05/2019 +0.0088% 1750.241700 1750.396400 +0.154700
14/05/2019 +0.0092% 1750.081000 1750.241700 +0.160700
13/05/2019 +0.0214% 1749.706300 1750.081000 +0.374700
10/05/2019 +0.0009% 1749.691200 1749.706300 +0.015100
09/05/2019 +0.0067% 1749.574000 1749.691200 +0.117200
08/05/2019 +0.0100% 1749.398700 1749.574000 +0.175300
07/05/2019 +0.0013% 1749.375700 1749.398700 +0.023000
06/05/2019 +0.0257% 1748.927000 1749.375700 +0.448700
03/05/2019 +0.0002% 1748.923800 1748.927000 +0.003200
02/05/2019 +0.0192% 1748.587400 1748.923800 +0.336400
30/04/2019 +0.0099% 1748.414400 1748.587400 +0.173000
29/04/2019 +0.0217% 1748.034800 1748.414400 +0.379600
26/04/2019 +0.0095% 1747.869100 1748.034800 +0.165700
25/04/2019 +0.0060% 1747.764900 1747.869100 +0.104200
24/04/2019 +0.0081% 1747.623500 1747.764900 +0.141400
23/04/2019 +0.0096% 1747.456400 1747.623500 +0.167100
22/04/2019 +0.0334% 1746.872700 1747.456400 +0.583700
18/04/2019 +0.0074% 1746.743400 1746.872700 +0.129300
17/04/2019 +0.0057% 1746.643100 1746.743400 +0.100300
16/04/2019 +0.0088% 1746.489500 1746.643100 +0.153600
15/04/2019 +0.0170% 1746.192100 1746.489500 +0.297400
12/04/2019 +0.0104% 1746.010300 1746.192100 +0.181800
11/04/2019 +0.0104% 1745.829300 1746.010300 +0.181000
Mostrando 1701 - 1800 de 2171 registros
Volver al Detalle Ver Historial