Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0111%
Máximo
0.0334%
Mínimo
-0.0003%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2108 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0109% 1752.651100 1752.842400 +0.191300
04/06/2019 +0.0095% 1752.484500 1752.651100 +0.166600
03/06/2019 +0.0169% 1752.188400 1752.484500 +0.296100
31/05/2019 +0.0063% 1752.077300 1752.188400 +0.111100
30/05/2019 +0.0036% 1752.014800 1752.077300 +0.062500
29/05/2019 +0.0068% 1751.896500 1752.014800 +0.118300
28/05/2019 +0.0009% 1751.881500 1751.896500 +0.015000
27/05/2019 +0.0252% 1751.440700 1751.881500 +0.440800
24/05/2019 +0.0099% 1751.266800 1751.440700 +0.173900
23/05/2019 +0.0065% 1751.153500 1751.266800 +0.113300
22/05/2019 +0.0175% 1750.846400 1751.153500 +0.307100
20/05/2019 +0.0167% 1750.553600 1750.846400 +0.292800
17/05/2019 -0.0003% 1750.559500 1750.553600 -0.005900
16/05/2019 +0.0093% 1750.396400 1750.559500 +0.163100
15/05/2019 +0.0088% 1750.241700 1750.396400 +0.154700
14/05/2019 +0.0092% 1750.081000 1750.241700 +0.160700
13/05/2019 +0.0214% 1749.706300 1750.081000 +0.374700
10/05/2019 +0.0009% 1749.691200 1749.706300 +0.015100
09/05/2019 +0.0067% 1749.574000 1749.691200 +0.117200
08/05/2019 +0.0100% 1749.398700 1749.574000 +0.175300
07/05/2019 +0.0013% 1749.375700 1749.398700 +0.023000
06/05/2019 +0.0257% 1748.927000 1749.375700 +0.448700
03/05/2019 +0.0002% 1748.923800 1748.927000 +0.003200
02/05/2019 +0.0192% 1748.587400 1748.923800 +0.336400
30/04/2019 +0.0099% 1748.414400 1748.587400 +0.173000
29/04/2019 +0.0217% 1748.034800 1748.414400 +0.379600
26/04/2019 +0.0095% 1747.869100 1748.034800 +0.165700
25/04/2019 +0.0060% 1747.764900 1747.869100 +0.104200
24/04/2019 +0.0081% 1747.623500 1747.764900 +0.141400
23/04/2019 +0.0096% 1747.456400 1747.623500 +0.167100
22/04/2019 +0.0334% 1746.872700 1747.456400 +0.583700
18/04/2019 +0.0074% 1746.743400 1746.872700 +0.129300
17/04/2019 +0.0057% 1746.643100 1746.743400 +0.100300
16/04/2019 +0.0088% 1746.489500 1746.643100 +0.153600
15/04/2019 +0.0170% 1746.192100 1746.489500 +0.297400
12/04/2019 +0.0104% 1746.010300 1746.192100 +0.181800
11/04/2019 +0.0104% 1745.829300 1746.010300 +0.181000
10/04/2019 +0.0075% 1745.699000 1745.829300 +0.130300
09/04/2019 +0.0099% 1745.526500 1745.699000 +0.172500
08/04/2019 +0.0243% 1745.101700 1745.526500 +0.424800
05/04/2019 +0.0106% 1744.916500 1745.101700 +0.185200
04/04/2019 +0.0070% 1744.794000 1744.916500 +0.122500
03/04/2019 +0.0101% 1744.617700 1744.794000 +0.176300
02/04/2019 +0.0041% 1744.546200 1744.617700 +0.071500
01/04/2019 +0.0190% 1744.214700 1744.546200 +0.331500
29/03/2019 +0.0098% 1744.043800 1744.214700 +0.170900
28/03/2019 +0.0093% 1743.881200 1744.043800 +0.162600
27/03/2019 +0.0065% 1743.767400 1743.881200 +0.113800
26/03/2019 +0.0036% 1743.703800 1743.767400 +0.063600
25/03/2019 +0.0242% 1743.281700 1743.703800 +0.422100
22/03/2019 +0.0080% 1743.141900 1743.281700 +0.139800
21/03/2019 +0.0080% 1743.002800 1743.141900 +0.139100
20/03/2019 +0.0086% 1742.853500 1743.002800 +0.149300
19/03/2019 +0.0073% 1742.726200 1742.853500 +0.127300
18/03/2019 +0.0238% 1742.311700 1742.726200 +0.414500
15/03/2019 +0.0100% 1742.136800 1742.311700 +0.174900
14/03/2019 +0.0101% 1741.960200 1742.136800 +0.176600
13/03/2019 +0.0078% 1741.823600 1741.960200 +0.136600
12/03/2019 +0.0098% 1741.653100 1741.823600 +0.170500
11/03/2019 +0.0159% 1741.375800 1741.653100 +0.277300
08/03/2019 +0.0095% 1741.210200 1741.375800 +0.165600
07/03/2019 +0.0110% 1741.019200 1741.210200 +0.191000
06/03/2019 +0.0083% 1740.875100 1741.019200 +0.144100
05/03/2019 +0.0097% 1740.706300 1740.875100 +0.168800
04/03/2019 +0.0263% 1740.249100 1740.706300 +0.457200
01/03/2019 +0.0105% 1740.066600 1740.249100 +0.182500
28/02/2019 +0.0098% 1739.896500 1740.066600 +0.170100
27/02/2019 +0.0052% 1739.805400 1739.896500 +0.091100
26/02/2019 +0.0090% 1739.649300 1739.805400 +0.156100
25/02/2019 +0.0245% 1739.223400 1739.649300 +0.425900
22/02/2019 +0.0073% 1739.096700 1739.223400 +0.126700
21/02/2019 +0.0060% 1738.991500 1739.096700 +0.105200
20/02/2019 +0.0069% 1738.871600 1738.991500 +0.119900
19/02/2019 +0.0081% 1738.730300 1738.871600 +0.141300
18/02/2019 +0.0245% 1738.303900 1738.730300 +0.426400
15/02/2019 +0.0081% 1738.163400 1738.303900 +0.140500
14/02/2019 +0.0082% 1738.021700 1738.163400 +0.141700
13/02/2019 +0.0094% 1737.859200 1738.021700 +0.162500
12/02/2019 +0.0090% 1737.703200 1737.859200 +0.156000
11/02/2019 +0.0231% 1737.301900 1737.703200 +0.401300
08/02/2019 +0.0102% 1737.124600 1737.301900 +0.177300
07/02/2019 +0.0099% 1736.951800 1737.124600 +0.172800
06/02/2019 +0.0085% 1736.805000 1736.951800 +0.146800
05/02/2019 +0.0097% 1736.636600 1736.805000 +0.168400
04/02/2019 +0.0238% 1736.223600 1736.636600 +0.413000
01/02/2019 +0.0098% 1736.054000 1736.223600 +0.169600
31/01/2019 +0.0024% 1736.012100 1736.054000 +0.041900
30/01/2019 +0.0055% 1735.916100 1736.012100 +0.096000
29/01/2019 +0.0081% 1735.775400 1735.916100 +0.140700
28/01/2019 +0.0215% 1735.402200 1735.775400 +0.373200
25/01/2019 +0.0078% 1735.266100 1735.402200 +0.136100
24/01/2019 +0.0088% 1735.113400 1735.266100 +0.152700
23/01/2019 +0.0082% 1734.970900 1735.113400 +0.142500
22/01/2019 +0.0087% 1734.820600 1734.970900 +0.150300
21/01/2019 +0.0202% 1734.470900 1734.820600 +0.349700
18/01/2019 +0.0090% 1734.314500 1734.470900 +0.156400
17/01/2019 +0.0085% 1734.167300 1734.314500 +0.147200
16/01/2019 +0.0075% 1734.036400 1734.167300 +0.130900
15/01/2019 +0.0087% 1733.886200 1734.036400 +0.150200
14/01/2019 +0.0238% 1733.473700 1733.886200 +0.412500
Mostrando 1701 - 1800 de 2108 registros
Volver al Detalle Ver Historial