Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0339%
Mínimo
-0.0185%
Total Días
99
Días +
85
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2108 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 +0.0027% 1779.441700 1779.489500 +0.047800
23/03/2020 +0.0048% 1779.356400 1779.441700 +0.085300
20/03/2020 -0.0185% 1779.685000 1779.356400 -0.328600
19/03/2020 -0.0089% 1779.844200 1779.685000 -0.159200
18/03/2020 +0.0053% 1779.749800 1779.844200 +0.094400
17/03/2020 +0.0339% 1779.146900 1779.749800 +0.602900
16/03/2020 +0.0137% 1778.902400 1779.146900 +0.244500
13/03/2020 N/A 1778.902400 1778.902400 0.000000
12/03/2020 +0.0046% 1778.821400 1778.902400 +0.081000
11/03/2020 +0.0064% 1778.707300 1778.821400 +0.114100
10/03/2020 +0.0098% 1778.532900 1778.707300 +0.174400
09/03/2020 +0.0115% 1778.327500 1778.532900 +0.205400
06/03/2020 +0.0112% 1778.127800 1778.327500 +0.199700
05/03/2020 +0.0015% 1778.100800 1778.127800 +0.027000
04/03/2020 +0.0019% 1778.066200 1778.100800 +0.034600
03/03/2020 +0.0093% 1777.900200 1778.066200 +0.166000
02/03/2020 +0.0131% 1777.666500 1777.900200 +0.233700
28/02/2020 -0.0024% 1777.709400 1777.666500 -0.042900
27/02/2020 -0.0012% 1777.730000 1777.709400 -0.020600
26/02/2020 -0.0009% 1777.745500 1777.730000 -0.015500
25/02/2020 +0.0031% 1777.690400 1777.745500 +0.055100
24/02/2020 +0.0098% 1777.516300 1777.690400 +0.174100
21/02/2020 +0.0048% 1777.431100 1777.516300 +0.085200
20/02/2020 -0.0046% 1777.512600 1777.431100 -0.081500
19/02/2020 +0.0034% 1777.452500 1777.512600 +0.060100
18/02/2020 +0.0046% 1777.370100 1777.452500 +0.082400
17/02/2020 +0.0184% 1777.043500 1777.370100 +0.326600
14/02/2020 +0.0079% 1776.903200 1777.043500 +0.140300
13/02/2020 +0.0057% 1776.802300 1776.903200 +0.100900
12/02/2020 +0.0078% 1776.663500 1776.802300 +0.138800
11/02/2020 +0.0057% 1776.562900 1776.663500 +0.100600
10/02/2020 +0.0177% 1776.248100 1776.562900 +0.314800
07/02/2020 +0.0066% 1776.130400 1776.248100 +0.117700
06/02/2020 +0.0051% 1776.040400 1776.130400 +0.090000
05/02/2020 +0.0074% 1775.908200 1776.040400 +0.132200
04/02/2020 +0.0099% 1775.733200 1775.908200 +0.175000
03/02/2020 +0.0218% 1775.346900 1775.733200 +0.386300
31/01/2020 +0.0087% 1775.191600 1775.346900 +0.155300
30/01/2020 +0.0001% 1775.189700 1775.191600 +0.001900
29/01/2020 +0.0076% 1775.054600 1775.189700 +0.135100
28/01/2020 +0.0053% 1774.960200 1775.054600 +0.094400
27/01/2020 +0.0186% 1774.630700 1774.960200 +0.329500
24/01/2020 +0.0063% 1774.518500 1774.630700 +0.112200
23/01/2020 +0.0066% 1774.401900 1774.518500 +0.116600
22/01/2020 +0.0061% 1774.292800 1774.401900 +0.109100
21/01/2020 +0.0017% 1774.262500 1774.292800 +0.030300
20/01/2020 +0.0110% 1774.067700 1774.262500 +0.194800
17/01/2020 -0.0049% 1774.154200 1774.067700 -0.086500
16/01/2020 +0.0028% 1774.105100 1774.154200 +0.049100
15/01/2020 -0.0001% 1774.106800 1774.105100 -0.001700
14/01/2020 +0.0008% 1774.092600 1774.106800 +0.014200
13/01/2020 +0.0155% 1773.818300 1774.092600 +0.274300
10/01/2020 +0.0077% 1773.682000 1773.818300 +0.136300
09/01/2020 +0.0106% 1773.494000 1773.682000 +0.188000
08/01/2020 +0.0100% 1773.317100 1773.494000 +0.176900
07/01/2020 +0.0107% 1773.127300 1773.317100 +0.189800
06/01/2020 +0.0209% 1772.756200 1773.127300 +0.371100
03/01/2020 +0.0074% 1772.625400 1772.756200 +0.130800
02/01/2020 +0.0195% 1772.280400 1772.625400 +0.345000
31/12/2019 +0.0053% 1772.185600 1772.280400 +0.094800
30/12/2019 +0.0169% 1771.886200 1772.185600 +0.299400
27/12/2019 +0.0085% 1771.735100 1771.886200 +0.151100
26/12/2019 +0.0140% 1771.487100 1771.735100 +0.248000
24/12/2019 -0.0005% 1771.496300 1771.487100 -0.009200
23/12/2019 +0.0171% 1771.192700 1771.496300 +0.303600
20/12/2019 -0.0020% 1771.228500 1771.192700 -0.035800
19/12/2019 +0.0005% 1771.219400 1771.228500 +0.009100
18/12/2019 +0.0022% 1771.180500 1771.219400 +0.038900
17/12/2019 -0.0009% 1771.195700 1771.180500 -0.015200
16/12/2019 +0.0123% 1770.978400 1771.195700 +0.217300
13/12/2019 +0.0035% 1770.916600 1770.978400 +0.061800
12/12/2019 -0.0000% 1770.917300 1770.916600 -0.000700
11/12/2019 +0.0068% 1770.797600 1770.917300 +0.119700
10/12/2019 +0.0069% 1770.675900 1770.797600 +0.121700
09/12/2019 +0.0116% 1770.471000 1770.675900 +0.204900
06/12/2019 +0.0106% 1770.283100 1770.471000 +0.187900
05/12/2019 +0.0102% 1770.102600 1770.283100 +0.180500
04/12/2019 +0.0090% 1769.943900 1770.102600 +0.158700
03/12/2019 +0.0084% 1769.795700 1769.943900 +0.148200
02/12/2019 +0.0131% 1769.563200 1769.795700 +0.232500
29/11/2019 +0.0031% 1769.508500 1769.563200 +0.054700
28/11/2019 +0.0068% 1769.388800 1769.508500 +0.119700
27/11/2019 -0.0000% 1769.389500 1769.388800 -0.000700
26/11/2019 +0.0113% 1769.190200 1769.389500 +0.199300
25/11/2019 +0.0205% 1768.828000 1769.190200 +0.362200
22/11/2019 +0.0105% 1768.642700 1768.828000 +0.185300
21/11/2019 +0.0090% 1768.483500 1768.642700 +0.159200
20/11/2019 +0.0074% 1768.352600 1768.483500 +0.130900
19/11/2019 +0.0068% 1768.231700 1768.352600 +0.120900
18/11/2019 +0.0158% 1767.952700 1768.231700 +0.279000
15/11/2019 +0.0135% 1767.714600 1767.952700 +0.238100
14/11/2019 +0.0014% 1767.690700 1767.714600 +0.023900
13/11/2019 -0.0127% 1767.915400 1767.690700 -0.224700
12/11/2019 +0.0005% 1767.906000 1767.915400 +0.009400
11/11/2019 +0.0151% 1767.638500 1767.906000 +0.267500
08/11/2019 +0.0078% 1767.500300 1767.638500 +0.138200
07/11/2019 +0.0043% 1767.425100 1767.500300 +0.075200
06/11/2019 +0.0075% 1767.292600 1767.425100 +0.132500
05/11/2019 +0.0034% 1767.232600 1767.292600 +0.060000
04/11/2019 +0.0252% 1766.788100 1767.232600 +0.444500
Mostrando 1501 - 1600 de 2108 registros
Volver al Detalle Ver Historial