Rentabilidades Diarias

ZURICH EXPERTO

RUN: 8455-7 | Serie: A
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0452%
Mínimo
-0.0185%
Total Días
99
Días +
83
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2171 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2020 +0.0027% 1785.053500 1785.101200 +0.047700
23/06/2020 -0.0042% 1785.127900 1785.053500 -0.074400
22/06/2020 +0.0059% 1785.022500 1785.127900 +0.105400
19/06/2020 -0.0031% 1785.078200 1785.022500 -0.055700
18/06/2020 +0.0030% 1785.024700 1785.078200 +0.053500
17/06/2020 -0.0004% 1785.032300 1785.024700 -0.007600
16/06/2020 -0.0036% 1785.096500 1785.032300 -0.064200
15/06/2020 +0.0033% 1785.037600 1785.096500 +0.058900
12/06/2020 +0.0034% 1784.977400 1785.037600 +0.060200
11/06/2020 +0.0010% 1784.959500 1784.977400 +0.017900
10/06/2020 -0.0003% 1784.964300 1784.959500 -0.004800
09/06/2020 +0.0001% 1784.962700 1784.964300 +0.001600
08/06/2020 +0.0030% 1784.908500 1784.962700 +0.054200
05/06/2020 +0.0071% 1784.782200 1784.908500 +0.126300
04/06/2020 -0.0016% 1784.811100 1784.782200 -0.028900
03/06/2020 +0.0032% 1784.754800 1784.811100 +0.056300
02/06/2020 -0.0008% 1784.768400 1784.754800 -0.013600
01/06/2020 +0.0073% 1784.637500 1784.768400 +0.130900
29/05/2020 +0.0033% 1784.578300 1784.637500 +0.059200
28/05/2020 +0.0034% 1784.517400 1784.578300 +0.060900
27/05/2020 +0.0009% 1784.502200 1784.517400 +0.015200
26/05/2020 +0.0028% 1784.452400 1784.502200 +0.049800
25/05/2020 +0.0055% 1784.354800 1784.452400 +0.097600
22/05/2020 +0.0033% 1784.296300 1784.354800 +0.058500
20/05/2020 +0.0007% 1784.283500 1784.296300 +0.012800
19/05/2020 +0.0026% 1784.237100 1784.283500 +0.046400
18/05/2020 +0.0063% 1784.125300 1784.237100 +0.111800
15/05/2020 +0.0041% 1784.052700 1784.125300 +0.072600
14/05/2020 +0.0074% 1783.921200 1784.052700 +0.131500
13/05/2020 +0.0006% 1783.910400 1783.921200 +0.010800
12/05/2020 +0.0028% 1783.860100 1783.910400 +0.050300
11/05/2020 +0.0049% 1783.773100 1783.860100 +0.087000
08/05/2020 +0.0037% 1783.707300 1783.773100 +0.065800
07/05/2020 +0.0047% 1783.623300 1783.707300 +0.084000
06/05/2020 +0.0081% 1783.479600 1783.623300 +0.143700
05/05/2020 +0.0070% 1783.355200 1783.479600 +0.124400
04/05/2020 +0.0130% 1783.122500 1783.355200 +0.232700
30/04/2020 +0.0078% 1782.984200 1783.122500 +0.138300
29/04/2020 +0.0010% 1782.965800 1782.984200 +0.018400
28/04/2020 +0.0033% 1782.907100 1782.965800 +0.058700
27/04/2020 +0.0079% 1782.767000 1782.907100 +0.140100
24/04/2020 +0.0009% 1782.751300 1782.767000 +0.015700
23/04/2020 +0.0055% 1782.652700 1782.751300 +0.098600
22/04/2020 +0.0029% 1782.600200 1782.652700 +0.052500
21/04/2020 +0.0016% 1782.571700 1782.600200 +0.028500
20/04/2020 +0.0118% 1782.361800 1782.571700 +0.209900
17/04/2020 +0.0083% 1782.214500 1782.361800 +0.147300
16/04/2020 +0.0050% 1782.124600 1782.214500 +0.089900
15/04/2020 +0.0010% 1782.106000 1782.124600 +0.018600
14/04/2020 -0.0010% 1782.123000 1782.106000 -0.017000
13/04/2020 -0.0127% 1782.348700 1782.123000 -0.225700
09/04/2020 -0.0115% 1782.554100 1782.348700 -0.205400
08/04/2020 +0.0053% 1782.459600 1782.554100 +0.094500
07/04/2020 +0.0029% 1782.408500 1782.459600 +0.051100
06/04/2020 +0.0060% 1782.301600 1782.408500 +0.106900
03/04/2020 +0.0041% 1782.228200 1782.301600 +0.073400
02/04/2020 +0.0296% 1781.700800 1782.228200 +0.527400
01/04/2020 +0.0452% 1780.896300 1781.700800 +0.804500
31/03/2020 +0.0269% 1780.416800 1780.896300 +0.479500
30/03/2020 +0.0080% 1780.274500 1780.416800 +0.142300
27/03/2020 +0.0096% 1780.103500 1780.274500 +0.171000
26/03/2020 +0.0254% 1779.650600 1780.103500 +0.452900
25/03/2020 +0.0091% 1779.489500 1779.650600 +0.161100
24/03/2020 +0.0027% 1779.441700 1779.489500 +0.047800
23/03/2020 +0.0048% 1779.356400 1779.441700 +0.085300
20/03/2020 -0.0185% 1779.685000 1779.356400 -0.328600
19/03/2020 -0.0089% 1779.844200 1779.685000 -0.159200
18/03/2020 +0.0053% 1779.749800 1779.844200 +0.094400
17/03/2020 +0.0339% 1779.146900 1779.749800 +0.602900
16/03/2020 +0.0137% 1778.902400 1779.146900 +0.244500
13/03/2020 N/A 1778.902400 1778.902400 0.000000
12/03/2020 +0.0046% 1778.821400 1778.902400 +0.081000
11/03/2020 +0.0064% 1778.707300 1778.821400 +0.114100
10/03/2020 +0.0098% 1778.532900 1778.707300 +0.174400
09/03/2020 +0.0115% 1778.327500 1778.532900 +0.205400
06/03/2020 +0.0112% 1778.127800 1778.327500 +0.199700
05/03/2020 +0.0015% 1778.100800 1778.127800 +0.027000
04/03/2020 +0.0019% 1778.066200 1778.100800 +0.034600
03/03/2020 +0.0093% 1777.900200 1778.066200 +0.166000
02/03/2020 +0.0131% 1777.666500 1777.900200 +0.233700
28/02/2020 -0.0024% 1777.709400 1777.666500 -0.042900
27/02/2020 -0.0012% 1777.730000 1777.709400 -0.020600
26/02/2020 -0.0009% 1777.745500 1777.730000 -0.015500
25/02/2020 +0.0031% 1777.690400 1777.745500 +0.055100
24/02/2020 +0.0098% 1777.516300 1777.690400 +0.174100
21/02/2020 +0.0048% 1777.431100 1777.516300 +0.085200
20/02/2020 -0.0046% 1777.512600 1777.431100 -0.081500
19/02/2020 +0.0034% 1777.452500 1777.512600 +0.060100
18/02/2020 +0.0046% 1777.370100 1777.452500 +0.082400
17/02/2020 +0.0184% 1777.043500 1777.370100 +0.326600
14/02/2020 +0.0079% 1776.903200 1777.043500 +0.140300
13/02/2020 +0.0057% 1776.802300 1776.903200 +0.100900
12/02/2020 +0.0078% 1776.663500 1776.802300 +0.138800
11/02/2020 +0.0057% 1776.562900 1776.663500 +0.100600
10/02/2020 +0.0177% 1776.248100 1776.562900 +0.314800
07/02/2020 +0.0066% 1776.130400 1776.248100 +0.117700
06/02/2020 +0.0051% 1776.040400 1776.130400 +0.090000
05/02/2020 +0.0074% 1775.908200 1776.040400 +0.132200
04/02/2020 +0.0099% 1775.733200 1775.908200 +0.175000
03/02/2020 +0.0218% 1775.346900 1775.733200 +0.386300
Mostrando 1501 - 1600 de 2171 registros
Volver al Detalle Ver Historial