Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
0.0206%
Máximo
2.2887%
Mínimo
-2.8816%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2024 | +2.2887% | 2132.418600 | 2181.785200 | +49.366600 |
| 17/09/2024 | +0.5873% | 2119.930600 | 2132.418600 | +12.488000 |
| 16/09/2024 | -0.0007% | 2119.944900 | 2119.930600 | -0.014300 |
| 13/09/2024 | -0.5301% | 2131.211600 | 2119.944900 | -11.266700 |
| 12/09/2024 | +0.0313% | 2130.545600 | 2131.211600 | +0.666000 |
| 11/09/2024 | -0.2867% | 2136.663700 | 2130.545600 | -6.118100 |
| 10/09/2024 | +0.0803% | 2134.949300 | 2136.663700 | +1.714400 |
| 09/09/2024 | +0.3966% | 2126.499300 | 2134.949300 | +8.450000 |
| 06/09/2024 | -1.1007% | 2150.035900 | 2126.499300 | -23.536600 |
| 05/09/2024 | +0.4976% | 2139.364500 | 2150.035900 | +10.671400 |
| 04/09/2024 | +0.4563% | 2129.624000 | 2139.364500 | +9.740500 |
| 03/09/2024 | -0.2316% | 2134.561500 | 2129.624000 | -4.937500 |
| 02/09/2024 | -0.1328% | 2137.398300 | 2134.561500 | -2.836800 |
| 30/08/2024 | -0.0425% | 2138.306600 | 2137.398300 | -0.908300 |
| 29/08/2024 | +0.7413% | 2122.514500 | 2138.306600 | +15.792100 |
| 28/08/2024 | -0.0663% | 2123.921900 | 2122.514500 | -1.407400 |
| 27/08/2024 | -0.1665% | 2127.462200 | 2123.921900 | -3.540300 |
| 26/08/2024 | -0.8128% | 2144.824300 | 2127.462200 | -17.362100 |
| 23/08/2024 | +0.1169% | 2142.317400 | 2144.824300 | +2.506900 |
| 22/08/2024 | -0.5350% | 2153.810100 | 2142.317400 | -11.492700 |
| 21/08/2024 | -0.5175% | 2164.985400 | 2153.810100 | -11.175300 |
| 20/08/2024 | -1.0372% | 2187.557900 | 2164.985400 | -22.572500 |
| 19/08/2024 | +0.4479% | 2177.781700 | 2187.557900 | +9.776200 |
| 16/08/2024 | +2.0586% | 2133.409000 | 2177.781700 | +44.372700 |
| 14/08/2024 | -0.2929% | 2139.665900 | 2133.409000 | -6.256900 |
| 13/08/2024 | +0.7857% | 2122.921100 | 2139.665900 | +16.744800 |
| 12/08/2024 | +0.3953% | 2114.545400 | 2122.921100 | +8.375700 |
| 09/08/2024 | +0.2320% | 2109.644300 | 2114.545400 | +4.901100 |
| 08/08/2024 | +0.1701% | 2106.058700 | 2109.644300 | +3.585600 |
| 07/08/2024 | +1.4238% | 2076.284900 | 2106.058700 | +29.773800 |
| 06/08/2024 | -0.5799% | 2088.360500 | 2076.284900 | -12.075600 |
| 05/08/2024 | -2.8816% | 2149.415000 | 2088.360500 | -61.054500 |
| 02/08/2024 | -0.9559% | 2170.060800 | 2149.415000 | -20.645800 |
| 01/08/2024 | -1.3836% | 2200.295500 | 2170.060800 | -30.234700 |
| 31/07/2024 | +0.4562% | 2190.280700 | 2200.295500 | +10.014800 |
| 30/07/2024 | -0.6222% | 2203.951600 | 2190.280700 | -13.670900 |
| 29/07/2024 | +0.7431% | 2187.633800 | 2203.951600 | +16.317800 |
| 26/07/2024 | +1.1908% | 2161.738200 | 2187.633800 | +25.895600 |
| 25/07/2024 | -1.2357% | 2188.615900 | 2161.738200 | -26.877700 |
| 24/07/2024 | -0.7936% | 2206.053100 | 2188.615900 | -17.437200 |
| 23/07/2024 | -0.8623% | 2225.157800 | 2206.053100 | -19.104700 |
| 22/07/2024 | +0.7908% | 2207.629900 | 2225.157800 | +17.527900 |
| 19/07/2024 | -1.0307% | 2230.500600 | 2207.629900 | -22.870700 |
| 18/07/2024 | +1.2830% | 2202.066800 | 2230.500600 | +28.433800 |
| 17/07/2024 | -0.0779% | 2203.783700 | 2202.066800 | -1.716900 |
| 15/07/2024 | -0.8817% | 2223.301200 | 2203.783700 | -19.517500 |
| 12/07/2024 | +0.3747% | 2214.985200 | 2223.301200 | +8.316000 |
| 11/07/2024 | -0.2186% | 2219.832900 | 2214.985200 | -4.847700 |
| 10/07/2024 | -1.1610% | 2245.756400 | 2219.832900 | -25.923500 |
| 09/07/2024 | -0.5442% | 2258.010700 | 2245.756400 | -12.254300 |
| 08/07/2024 | +0.5227% | 2246.238900 | 2258.010700 | +11.771800 |
| 05/07/2024 | -0.1175% | 2248.880000 | 2246.238900 | -2.641100 |
| 04/07/2024 | +0.0212% | 2248.404100 | 2248.880000 | +0.475900 |
| 03/07/2024 | +0.4070% | 2239.272200 | 2248.404100 | +9.131900 |
| 02/07/2024 | +0.4421% | 2229.395200 | 2239.272200 | +9.877000 |
| 01/07/2024 | -0.0397% | 2230.280400 | 2229.395200 | -0.885200 |
| 28/06/2024 | -0.5151% | 2241.798300 | 2230.280400 | -11.517900 |
| 27/06/2024 | +0.2311% | 2236.624000 | 2241.798300 | +5.174300 |
| 26/06/2024 | +0.5579% | 2224.180000 | 2236.624000 | +12.444000 |
| 25/06/2024 | -0.0043% | 2224.276700 | 2224.180000 | -0.096700 |
| 24/06/2024 | +0.2317% | 2219.129600 | 2224.276700 | +5.147100 |
| 21/06/2024 | +0.0438% | 2218.156900 | 2219.129600 | +0.972700 |
| 19/06/2024 | -0.0441% | 2219.135500 | 2218.156900 | -0.978600 |
| 18/06/2024 | +0.2350% | 2213.926200 | 2219.135500 | +5.209300 |
| 17/06/2024 | +1.4332% | 2182.423400 | 2213.926200 | +31.502800 |
| 14/06/2024 | +0.9294% | 2162.233900 | 2182.423400 | +20.189500 |
| 13/06/2024 | +0.5470% | 2150.439600 | 2162.233900 | +11.794300 |
| 12/06/2024 | +0.0741% | 2148.846400 | 2150.439600 | +1.593200 |
| 11/06/2024 | -0.5801% | 2161.348700 | 2148.846400 | -12.502300 |
| 10/06/2024 | +0.9400% | 2141.126200 | 2161.348700 | +20.222500 |
| 07/06/2024 | +0.1312% | 2138.319000 | 2141.126200 | +2.807200 |
| 06/06/2024 | +1.1294% | 2114.304300 | 2138.319000 | +24.014700 |
| 05/06/2024 | +1.4313% | 2084.257800 | 2114.304300 | +30.046500 |
| 04/06/2024 | -1.7148% | 2120.307900 | 2084.257800 | -36.050100 |
| 03/06/2024 | +0.6301% | 2106.990100 | 2120.307900 | +13.317800 |
| 31/05/2024 | -1.0339% | 2128.888200 | 2106.990100 | -21.898100 |
| 30/05/2024 | +0.5997% | 2116.158600 | 2128.888200 | +12.729600 |
| 29/05/2024 | -0.5883% | 2128.643600 | 2116.158600 | -12.485000 |
| 28/05/2024 | -0.1827% | 2132.536400 | 2128.643600 | -3.892800 |
| 27/05/2024 | -0.0320% | 2133.219900 | 2132.536400 | -0.683500 |
| 24/05/2024 | -0.8394% | 2151.202400 | 2133.219900 | -17.982500 |
| 23/05/2024 | +0.0637% | 2149.832500 | 2151.202400 | +1.369900 |
| 22/05/2024 | +0.8467% | 2131.705900 | 2149.832500 | +18.126600 |
| 20/05/2024 | -1.2367% | 2158.232800 | 2131.705900 | -26.526900 |
| 17/05/2024 | -0.0160% | 2158.579100 | 2158.232800 | -0.346300 |
| 16/05/2024 | +0.0793% | 2156.867900 | 2158.579100 | +1.711200 |
| 15/05/2024 | -0.2000% | 2161.187000 | 2156.867900 | -4.319100 |
| 14/05/2024 | -0.0929% | 2163.196600 | 2161.187000 | -2.009600 |
| 13/05/2024 | +0.5514% | 2151.302300 | 2163.196600 | +11.894300 |
| 10/05/2024 | -0.3546% | 2158.944600 | 2151.302300 | -7.642300 |
| 09/05/2024 | -0.3032% | 2165.499700 | 2158.944600 | -6.555100 |
| 08/05/2024 | -0.0352% | 2166.262400 | 2165.499700 | -0.762700 |
| 07/05/2024 | -0.0010% | 2166.284300 | 2166.262400 | -0.021900 |
| 06/05/2024 | -0.5545% | 2178.329000 | 2166.284300 | -12.044700 |
| 03/05/2024 | -0.7819% | 2195.427300 | 2178.329000 | -17.098300 |
| 02/05/2024 | +1.4931% | 2162.889900 | 2195.427300 | +32.537400 |
| 30/04/2024 | +0.3718% | 2154.864200 | 2162.889900 | +8.025700 |
| 29/04/2024 | +0.3194% | 2147.993400 | 2154.864200 | +6.870800 |
| 26/04/2024 | +1.1723% | 2122.959300 | 2147.993400 | +25.034100 |
| 25/04/2024 | -0.6700% | 2137.230300 | 2122.959300 | -14.271000 |
Mostrando 501 -
600
de 1093 registros