Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
0.0379%
Máximo
1.6524%
Mínimo
-2.1313%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1034 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | -0.5583% | 1978.596100 | 1967.580500 | -11.015600 |
| 30/01/2024 | -0.3967% | 1986.461400 | 1978.596100 | -7.865300 |
| 29/01/2024 | +1.5620% | 1955.674100 | 1986.461400 | +30.787300 |
| 26/01/2024 | +0.5537% | 1944.874900 | 1955.674100 | +10.799200 |
| 25/01/2024 | +0.4826% | 1935.510900 | 1944.874900 | +9.364000 |
| 24/01/2024 | +1.5820% | 1905.131400 | 1935.510900 | +30.379500 |
| 23/01/2024 | +0.8440% | 1889.119300 | 1905.131400 | +16.012100 |
| 22/01/2024 | -1.3036% | 1913.908000 | 1889.119300 | -24.788700 |
| 19/01/2024 | -0.0760% | 1915.362900 | 1913.908000 | -1.454900 |
| 18/01/2024 | +0.0399% | 1914.597900 | 1915.362900 | +0.765000 |
| 17/01/2024 | -1.9085% | 1951.488700 | 1914.597900 | -36.890800 |
| 16/01/2024 | -0.7292% | 1965.771600 | 1951.488700 | -14.282900 |
| 15/01/2024 | +0.2598% | 1960.671100 | 1965.771600 | +5.100500 |
| 12/01/2024 | +0.1657% | 1957.425400 | 1960.671100 | +3.245700 |
| 11/01/2024 | -0.6699% | 1970.581600 | 1957.425400 | -13.156200 |
| 10/01/2024 | +0.2481% | 1965.698800 | 1970.581600 | +4.882800 |
| 09/01/2024 | +0.5204% | 1955.496300 | 1965.698800 | +10.202500 |
| 08/01/2024 | +0.5078% | 1945.591200 | 1955.496300 | +9.905100 |
| 05/01/2024 | +0.8422% | 1929.273800 | 1945.591200 | +16.317400 |
| 04/01/2024 | -0.3103% | 1935.269100 | 1929.273800 | -5.995300 |
| 03/01/2024 | -0.3239% | 1941.547200 | 1935.269100 | -6.278100 |
| 02/01/2024 | -0.8546% | 1958.211500 | 1941.547200 | -16.664300 |
| 29/12/2023 | -0.8291% | 1974.514300 | 1958.211500 | -16.302800 |
| 28/12/2023 | +1.1419% | 1952.095300 | 1974.514300 | +22.419000 |
| 27/12/2023 | -0.2585% | 1957.148900 | 1952.095300 | -5.053600 |
| 26/12/2023 | +1.6371% | 1925.369700 | 1957.148900 | +31.779200 |
| 22/12/2023 | +0.9402% | 1907.352700 | 1925.369700 | +18.017000 |
| 21/12/2023 | +1.3897% | 1881.030200 | 1907.352700 | +26.322500 |
| 20/12/2023 | -0.3243% | 1887.140000 | 1881.030200 | -6.109800 |
| 19/12/2023 | -0.9243% | 1904.663600 | 1887.140000 | -17.523600 |
| 18/12/2023 | -0.1938% | 1908.358300 | 1904.663600 | -3.694700 |
| 15/12/2023 | +0.9247% | 1890.793200 | 1908.358300 | +17.565100 |
| 14/12/2023 | +0.5759% | 1879.935800 | 1890.793200 | +10.857400 |
| 13/12/2023 | -0.3393% | 1886.325300 | 1879.935800 | -6.389500 |
| 12/12/2023 | +0.1715% | 1883.092600 | 1886.325300 | +3.232700 |
| 11/12/2023 | +1.6524% | 1852.232000 | 1883.092600 | +30.860600 |
| 07/12/2023 | -0.7113% | 1865.454500 | 1852.232000 | -13.222500 |
| 06/12/2023 | +0.0882% | 1863.810800 | 1865.454500 | +1.643700 |
| 05/12/2023 | +0.4968% | 1854.573900 | 1863.810800 | +9.236900 |
| 04/12/2023 | -0.7204% | 1867.982500 | 1854.573900 | -13.408600 |
| 01/12/2023 | -0.9763% | 1886.308200 | 1867.982500 | -18.325700 |
| 30/11/2023 | +0.1722% | 1883.062700 | 1886.308200 | +3.245500 |
| 29/11/2023 | -0.5758% | 1893.936900 | 1883.062700 | -10.874200 |
| 28/11/2023 | +0.1862% | 1890.412800 | 1893.936900 | +3.524100 |
| 27/11/2023 | -0.5527% | 1900.890300 | 1890.412800 | -10.477500 |
| 24/11/2023 | -0.1580% | 1903.896800 | 1900.890300 | -3.006500 |
| 23/11/2023 | -0.1531% | 1906.813800 | 1903.896800 | -2.917000 |
| 22/11/2023 | -0.2011% | 1910.651800 | 1906.813800 | -3.838000 |
| 21/11/2023 | -0.6370% | 1922.860800 | 1910.651800 | -12.209000 |
| 20/11/2023 | +0.4402% | 1914.414900 | 1922.860800 | +8.445900 |
| 17/11/2023 | +0.2432% | 1909.763800 | 1914.414900 | +4.651100 |
| 16/11/2023 | -1.8944% | 1946.287700 | 1909.763800 | -36.523900 |
| 15/11/2023 | -0.6134% | 1958.263800 | 1946.287700 | -11.976100 |
| 14/11/2023 | -0.1153% | 1960.522900 | 1958.263800 | -2.259100 |
| 13/11/2023 | +0.8136% | 1944.635900 | 1960.522900 | +15.887000 |
| 10/11/2023 | +1.2953% | 1919.610000 | 1944.635900 | +25.025900 |
| 09/11/2023 | +0.3503% | 1912.896900 | 1919.610000 | +6.713100 |
| 08/11/2023 | +0.8052% | 1897.556400 | 1912.896900 | +15.340500 |
| 07/11/2023 | -0.0260% | 1898.049800 | 1897.556400 | -0.493400 |
| 06/11/2023 | +1.1212% | 1876.887500 | 1898.049800 | +21.162300 |
| 03/11/2023 | +1.2279% | 1853.982500 | 1876.887500 | +22.905000 |
| 02/11/2023 | +0.4180% | 1846.249100 | 1853.982500 | +7.733400 |
| 31/10/2023 | -2.1313% | 1886.021400 | 1846.249100 | -39.772300 |
| 30/10/2023 | -0.6809% | 1898.906600 | 1886.021400 | -12.885200 |
| 26/10/2023 | -0.4635% | 1907.728700 | 1898.906600 | -8.822100 |
| 25/10/2023 | -1.2666% | 1932.046600 | 1907.728700 | -24.317900 |
| 24/10/2023 | -0.2529% | 1936.938400 | 1932.046600 | -4.891800 |
| 23/10/2023 | -0.8208% | 1952.902500 | 1936.938400 | -15.964100 |
| 20/10/2023 | -0.7438% | 1967.482400 | 1952.902500 | -14.579900 |
| 19/10/2023 | -0.5614% | 1978.558500 | 1967.482400 | -11.076100 |
| 18/10/2023 | -2.0286% | 2019.106400 | 1978.558500 | -40.547900 |
| 17/10/2023 | +0.2340% | 2014.386800 | 2019.106400 | +4.719600 |
| 16/10/2023 | +0.0409% | 2013.563900 | 2014.386800 | +0.822900 |
| 13/10/2023 | +0.0242% | 2013.077400 | 2013.563900 | +0.486500 |
| 12/10/2023 | +0.7375% | 1998.285100 | 2013.077400 | +14.792300 |
| 11/10/2023 | +0.4640% | 1989.034400 | 1998.285100 | +9.250700 |
| 10/10/2023 | +1.5038% | 1959.347000 | 1989.034400 | +29.687400 |
| 06/10/2023 | +1.2834% | 1934.361000 | 1959.347000 | +24.986000 |
| 05/10/2023 | +0.7474% | 1919.957600 | 1934.361000 | +14.403400 |
| 04/10/2023 | -0.4948% | 1929.481500 | 1919.957600 | -9.523900 |
| 03/10/2023 | +0.1541% | 1926.510400 | 1929.481500 | +2.971100 |
| 02/10/2023 | +0.4299% | 1918.246700 | 1926.510400 | +8.263700 |
| 29/09/2023 | -0.7280% | 1932.263100 | 1918.246700 | -14.016400 |
| 28/09/2023 | +0.1109% | 1930.121800 | 1932.263100 | +2.141300 |
| 27/09/2023 | +0.2140% | 1925.995300 | 1930.121800 | +4.126500 |
| 26/09/2023 | -0.6075% | 1937.731500 | 1925.995300 | -11.736200 |
| 25/09/2023 | +0.5755% | 1926.612100 | 1937.731500 | +11.119400 |
| 22/09/2023 | +0.8855% | 1909.626700 | 1926.612100 | +16.985400 |
| 21/09/2023 | -0.7596% | 1924.186500 | 1909.626700 | -14.559800 |
| 20/09/2023 | -1.8081% | 1959.293700 | 1924.186500 | -35.107200 |
| 15/09/2023 | +0.0955% | 1957.422600 | 1959.293700 | +1.871100 |
| 14/09/2023 | +0.2552% | 1952.432800 | 1957.422600 | +4.989800 |
| 13/09/2023 | -1.0404% | 1972.851400 | 1952.432800 | -20.418600 |
| 12/09/2023 | +0.4189% | 1964.604500 | 1972.851400 | +8.246900 |
| 11/09/2023 | +0.4791% | 1955.213700 | 1964.604500 | +9.390800 |
| 08/09/2023 | +1.3935% | 1928.157700 | 1955.213700 | +27.056000 |
| 07/09/2023 | -0.2561% | 1933.102900 | 1928.157700 | -4.945200 |
| 06/09/2023 | -0.1683% | 1936.359900 | 1933.102900 | -3.257000 |
| 05/09/2023 | +1.1144% | 1914.900900 | 1936.359900 | +21.459000 |
| 04/09/2023 | +1.0736% | 1894.452500 | 1914.900900 | +20.448400 |
Mostrando 601 -
700
de 1034 registros