Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
0.1280%
Máximo
2.0066%
Mínimo
-2.2995%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1094 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -0.6700% | 2137.230300 | 2122.959300 | -14.271000 |
| 24/04/2024 | +1.5004% | 2105.403100 | 2137.230300 | +31.827200 |
| 23/04/2024 | +0.6252% | 2092.281300 | 2105.403100 | +13.121800 |
| 22/04/2024 | +0.3721% | 2084.510000 | 2092.281300 | +7.771300 |
| 19/04/2024 | -2.2995% | 2132.999400 | 2084.510000 | -48.489400 |
| 18/04/2024 | -0.2541% | 2138.426800 | 2132.999400 | -5.427400 |
| 17/04/2024 | -1.0310% | 2160.589000 | 2138.426800 | -22.162200 |
| 16/04/2024 | -0.8841% | 2179.776200 | 2160.589000 | -19.187200 |
| 15/04/2024 | +0.5696% | 2167.395300 | 2179.776200 | +12.380900 |
| 12/04/2024 | -0.8208% | 2185.258200 | 2167.395300 | -17.862900 |
| 11/04/2024 | +0.7975% | 2167.899500 | 2185.258200 | +17.358700 |
| 10/04/2024 | +0.7366% | 2151.988900 | 2167.899500 | +15.910600 |
| 09/04/2024 | -0.2099% | 2156.511200 | 2151.988900 | -4.522300 |
| 08/04/2024 | +0.1799% | 2152.635000 | 2156.511200 | +3.876200 |
| 05/04/2024 | +0.2543% | 2147.168100 | 2152.635000 | +5.466900 |
| 04/04/2024 | -2.0086% | 2190.731700 | 2147.168100 | -43.563600 |
| 03/04/2024 | -1.8462% | 2231.553500 | 2190.731700 | -40.821800 |
| 02/04/2024 | +0.4919% | 2220.604400 | 2231.553500 | +10.949100 |
| 01/04/2024 | +0.5636% | 2208.124400 | 2220.604400 | +12.480000 |
| 28/03/2024 | +0.1699% | 2204.376400 | 2208.124400 | +3.748000 |
| 27/03/2024 | +0.0280% | 2203.760000 | 2204.376400 | +0.616400 |
| 26/03/2024 | +0.4778% | 2193.254800 | 2203.760000 | +10.505200 |
| 25/03/2024 | -0.2270% | 2198.238300 | 2193.254800 | -4.983500 |
| 22/03/2024 | +0.0552% | 2197.024800 | 2198.238300 | +1.213500 |
| 21/03/2024 | +0.7329% | 2180.981200 | 2197.024800 | +16.043600 |
| 20/03/2024 | +2.0066% | 2137.652900 | 2180.981200 | +43.328300 |
| 19/03/2024 | +0.9995% | 2116.392800 | 2137.652900 | +21.260100 |
| 18/03/2024 | +0.6119% | 2103.481600 | 2116.392800 | +12.911200 |
| 15/03/2024 | -1.4739% | 2134.714600 | 2103.481600 | -31.233000 |
| 14/03/2024 | -0.4838% | 2145.068200 | 2134.714600 | -10.353600 |
| 13/03/2024 | -2.1971% | 2192.718600 | 2145.068200 | -47.650400 |
| 12/03/2024 | +1.0454% | 2169.914300 | 2192.718600 | +22.804300 |
| 11/03/2024 | +0.2410% | 2164.691200 | 2169.914300 | +5.223100 |
| 08/03/2024 | -1.6212% | 2200.071600 | 2164.691200 | -35.380400 |
| 07/03/2024 | +0.7026% | 2184.667100 | 2200.071600 | +15.404500 |
| 06/03/2024 | +1.5825% | 2150.367700 | 2184.667100 | +34.299400 |
| 05/03/2024 | -0.5247% | 2161.680300 | 2150.367700 | -11.312600 |
| 04/03/2024 | +1.0216% | 2139.708800 | 2161.680300 | +21.971500 |
| 01/03/2024 | +0.5449% | 2128.080400 | 2139.708800 | +11.628400 |
| 29/02/2024 | -0.7845% | 2144.840400 | 2128.080400 | -16.760000 |
| 28/02/2024 | -1.4739% | 2176.688200 | 2144.840400 | -31.847800 |
| 27/02/2024 | -0.3137% | 2183.526800 | 2176.688200 | -6.838600 |
| 26/02/2024 | -0.1048% | 2185.816600 | 2183.526800 | -2.289800 |
| 23/02/2024 | +1.2624% | 2158.396900 | 2185.816600 | +27.419700 |
| 22/02/2024 | +1.5221% | 2125.793400 | 2158.396900 | +32.603500 |
| 21/02/2024 | +0.6519% | 2111.979700 | 2125.793400 | +13.813700 |
| 20/02/2024 | -0.0762% | 2113.588800 | 2111.979700 | -1.609100 |
| 19/02/2024 | -0.3699% | 2121.421100 | 2113.588800 | -7.832300 |
| 16/02/2024 | +1.3285% | 2093.425100 | 2121.421100 | +27.996000 |
| 15/02/2024 | +0.8466% | 2075.776600 | 2093.425100 | +17.648500 |
| 14/02/2024 | -0.5884% | 2088.027100 | 2075.776600 | -12.250500 |
| 13/02/2024 | -1.2578% | 2114.457100 | 2088.027100 | -26.430000 |
| 12/02/2024 | +0.6871% | 2099.979400 | 2114.457100 | +14.477700 |
| 09/02/2024 | +1.2278% | 2074.352600 | 2099.979400 | +25.626800 |
| 08/02/2024 | +0.6822% | 2060.250500 | 2074.352600 | +14.102100 |
| 07/02/2024 | +0.2824% | 2054.439600 | 2060.250500 | +5.810900 |
| 06/02/2024 | +1.2836% | 2028.237100 | 2054.439600 | +26.202500 |
| 05/02/2024 | +1.0972% | 2006.105400 | 2028.237100 | +22.131700 |
| 02/02/2024 | +0.9027% | 1988.077200 | 2006.105400 | +18.028200 |
| 01/02/2024 | +1.0363% | 1967.580500 | 1988.077200 | +20.496700 |
| 31/01/2024 | -0.5583% | 1978.596100 | 1967.580500 | -11.015600 |
| 30/01/2024 | -0.3967% | 1986.461400 | 1978.596100 | -7.865300 |
| 29/01/2024 | +1.5620% | 1955.674100 | 1986.461400 | +30.787300 |
| 26/01/2024 | +0.5537% | 1944.874900 | 1955.674100 | +10.799200 |
| 25/01/2024 | +0.4826% | 1935.510900 | 1944.874900 | +9.364000 |
| 24/01/2024 | +1.5820% | 1905.131400 | 1935.510900 | +30.379500 |
| 23/01/2024 | +0.8440% | 1889.119300 | 1905.131400 | +16.012100 |
| 22/01/2024 | -1.3036% | 1913.908000 | 1889.119300 | -24.788700 |
| 19/01/2024 | -0.0760% | 1915.362900 | 1913.908000 | -1.454900 |
| 18/01/2024 | +0.0399% | 1914.597900 | 1915.362900 | +0.765000 |
| 17/01/2024 | -1.9085% | 1951.488700 | 1914.597900 | -36.890800 |
| 16/01/2024 | -0.7292% | 1965.771600 | 1951.488700 | -14.282900 |
| 15/01/2024 | +0.2598% | 1960.671100 | 1965.771600 | +5.100500 |
| 12/01/2024 | +0.1657% | 1957.425400 | 1960.671100 | +3.245700 |
| 11/01/2024 | -0.6699% | 1970.581600 | 1957.425400 | -13.156200 |
| 10/01/2024 | +0.2481% | 1965.698800 | 1970.581600 | +4.882800 |
| 09/01/2024 | +0.5204% | 1955.496300 | 1965.698800 | +10.202500 |
| 08/01/2024 | +0.5078% | 1945.591200 | 1955.496300 | +9.905100 |
| 05/01/2024 | +0.8422% | 1929.273800 | 1945.591200 | +16.317400 |
| 04/01/2024 | -0.3103% | 1935.269100 | 1929.273800 | -5.995300 |
| 03/01/2024 | -0.3239% | 1941.547200 | 1935.269100 | -6.278100 |
| 02/01/2024 | -0.8546% | 1958.211500 | 1941.547200 | -16.664300 |
| 29/12/2023 | -0.8291% | 1974.514300 | 1958.211500 | -16.302800 |
| 28/12/2023 | +1.1419% | 1952.095300 | 1974.514300 | +22.419000 |
| 27/12/2023 | -0.2585% | 1957.148900 | 1952.095300 | -5.053600 |
| 26/12/2023 | +1.6371% | 1925.369700 | 1957.148900 | +31.779200 |
| 22/12/2023 | +0.9402% | 1907.352700 | 1925.369700 | +18.017000 |
| 21/12/2023 | +1.3897% | 1881.030200 | 1907.352700 | +26.322500 |
| 20/12/2023 | -0.3243% | 1887.140000 | 1881.030200 | -6.109800 |
| 19/12/2023 | -0.9243% | 1904.663600 | 1887.140000 | -17.523600 |
| 18/12/2023 | -0.1938% | 1908.358300 | 1904.663600 | -3.694700 |
| 15/12/2023 | +0.9247% | 1890.793200 | 1908.358300 | +17.565100 |
| 14/12/2023 | +0.5759% | 1879.935800 | 1890.793200 | +10.857400 |
| 13/12/2023 | -0.3393% | 1886.325300 | 1879.935800 | -6.389500 |
| 12/12/2023 | +0.1715% | 1883.092600 | 1886.325300 | +3.232700 |
| 11/12/2023 | +1.6524% | 1852.232000 | 1883.092600 | +30.860600 |
| 07/12/2023 | -0.7113% | 1865.454500 | 1852.232000 | -13.222500 |
| 06/12/2023 | +0.0882% | 1863.810800 | 1865.454500 | +1.643700 |
| 05/12/2023 | +0.4968% | 1854.573900 | 1863.810800 | +9.236900 |
| 04/12/2023 | -0.7204% | 1867.982500 | 1854.573900 | -13.408600 |
Mostrando 601 -
700
de 1094 registros