Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
-0.1126%
Máximo
2.2459%
Mínimo
-2.1788%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | +0.0015% | 1767.060500 | 1767.086900 | +0.026400 |
| 31/05/2023 | -0.3045% | 1772.448600 | 1767.060500 | -5.388100 |
| 30/05/2023 | -0.0414% | 1773.183300 | 1772.448600 | -0.734700 |
| 29/05/2023 | -0.5580% | 1783.105500 | 1773.183300 | -9.922200 |
| 26/05/2023 | +0.3884% | 1776.193500 | 1783.105500 | +6.912000 |
| 25/05/2023 | -0.1654% | 1779.133600 | 1776.193500 | -2.940100 |
| 24/05/2023 | -0.1292% | 1781.434000 | 1779.133600 | -2.300400 |
| 23/05/2023 | -0.9010% | 1797.557200 | 1781.434000 | -16.123200 |
| 22/05/2023 | +1.0587% | 1778.627500 | 1797.557200 | +18.929700 |
| 19/05/2023 | +0.2817% | 1773.624900 | 1778.627500 | +5.002600 |
| 18/05/2023 | -0.2098% | 1777.349700 | 1773.624900 | -3.724800 |
| 17/05/2023 | +0.0766% | 1775.988800 | 1777.349700 | +1.360900 |
| 16/05/2023 | +1.1045% | 1756.480400 | 1775.988800 | +19.508400 |
| 15/05/2023 | +0.8640% | 1741.369000 | 1756.480400 | +15.111400 |
| 12/05/2023 | -2.1788% | 1779.726100 | 1741.369000 | -38.357100 |
| 11/05/2023 | +0.4362% | 1771.980200 | 1779.726100 | +7.745900 |
| 10/05/2023 | -0.8169% | 1786.514500 | 1771.980200 | -14.534300 |
| 09/05/2023 | -0.7144% | 1799.323000 | 1786.514500 | -12.808500 |
| 08/05/2023 | -0.0106% | 1799.513800 | 1799.323000 | -0.190800 |
| 05/05/2023 | -0.2259% | 1803.582600 | 1799.513800 | -4.068800 |
| 04/05/2023 | -0.0521% | 1804.523400 | 1803.582600 | -0.940800 |
| 03/05/2023 | -0.6942% | 1817.093300 | 1804.523400 | -12.569900 |
| 02/05/2023 | +0.2047% | 1813.377800 | 1817.093300 | +3.715500 |
| 28/04/2023 | +0.6811% | 1801.068200 | 1813.377800 | +12.309600 |
| 27/04/2023 | +0.2562% | 1796.460500 | 1801.068200 | +4.607700 |
| 26/04/2023 | -0.5164% | 1805.761600 | 1796.460500 | -9.301100 |
| 25/04/2023 | -1.7014% | 1836.748400 | 1805.761600 | -30.986800 |
| 24/04/2023 | +1.5723% | 1808.094700 | 1836.748400 | +28.653700 |
| 21/04/2023 | -0.6506% | 1819.896100 | 1808.094700 | -11.801400 |
| 20/04/2023 | -0.7338% | 1833.299500 | 1819.896100 | -13.403400 |
| 19/04/2023 | -0.8414% | 1848.789700 | 1833.299500 | -15.490200 |
| 18/04/2023 | -0.6624% | 1861.076100 | 1848.789700 | -12.286400 |
| 17/04/2023 | +0.7028% | 1848.043000 | 1861.076100 | +13.033100 |
| 14/04/2023 | -0.0622% | 1849.192100 | 1848.043000 | -1.149100 |
| 13/04/2023 | -0.3264% | 1855.237300 | 1849.192100 | -6.045200 |
| 12/04/2023 | -1.6570% | 1886.235200 | 1855.237300 | -30.997900 |
| 11/04/2023 | -0.3732% | 1893.287700 | 1886.235200 | -7.052500 |
| 10/04/2023 | +0.9671% | 1875.066600 | 1893.287700 | +18.221100 |
| 06/04/2023 | +0.4938% | 1865.830200 | 1875.066600 | +9.236400 |
| 05/04/2023 | -0.3649% | 1872.650800 | 1865.830200 | -6.820600 |
| 04/04/2023 | +0.9743% | 1854.494700 | 1872.650800 | +18.156100 |
| 03/04/2023 | +1.3974% | 1828.760100 | 1854.494700 | +25.734600 |
| 31/03/2023 | +0.2726% | 1823.781400 | 1828.760100 | +4.978700 |
| 30/03/2023 | +0.4575% | 1815.457300 | 1823.781400 | +8.324100 |
| 29/03/2023 | -0.3491% | 1821.806200 | 1815.457300 | -6.348900 |
| 28/03/2023 | -0.0345% | 1822.434300 | 1821.806200 | -0.628100 |
| 27/03/2023 | -1.3484% | 1847.175100 | 1822.434300 | -24.740800 |
| 24/03/2023 | -0.0349% | 1847.819400 | 1847.175100 | -0.644300 |
| 23/03/2023 | +0.0094% | 1847.645500 | 1847.819400 | +0.173900 |
| 22/03/2023 | +0.6617% | 1835.460600 | 1847.645500 | +12.184900 |
| 21/03/2023 | +0.1254% | 1833.160000 | 1835.460600 | +2.300600 |
| 20/03/2023 | -0.7046% | 1846.121400 | 1833.160000 | -12.961400 |
| 17/03/2023 | +1.1574% | 1824.876900 | 1846.121400 | +21.244500 |
| 16/03/2023 | +1.0483% | 1805.846400 | 1824.876900 | +19.030500 |
| 15/03/2023 | +1.0948% | 1786.183300 | 1805.846400 | +19.663100 |
| 14/03/2023 | -0.5096% | 1795.308700 | 1786.183300 | -9.125400 |
| 13/03/2023 | +1.0960% | 1775.738800 | 1795.308700 | +19.569900 |
| 10/03/2023 | -1.5718% | 1803.870800 | 1775.738800 | -28.132000 |
| 09/03/2023 | -1.6571% | 1834.011800 | 1803.870800 | -30.141000 |
| 08/03/2023 | +0.0734% | 1832.665400 | 1834.011800 | +1.346400 |
| 07/03/2023 | -1.7127% | 1864.324200 | 1832.665400 | -31.658800 |
| 06/03/2023 | -0.6070% | 1875.674700 | 1864.324200 | -11.350500 |
| 03/03/2023 | +0.0366% | 1874.988500 | 1875.674700 | +0.686200 |
| 02/03/2023 | -0.2254% | 1879.220000 | 1874.988500 | -4.231500 |
| 01/03/2023 | +0.3989% | 1871.738000 | 1879.220000 | +7.482000 |
| 28/02/2023 | -0.4908% | 1880.947400 | 1871.738000 | -9.209400 |
| 27/02/2023 | +1.5932% | 1851.217500 | 1880.947400 | +29.729900 |
| 24/02/2023 | -0.0988% | 1853.048300 | 1851.217500 | -1.830800 |
| 23/02/2023 | +0.6676% | 1840.719100 | 1853.048300 | +12.329200 |
| 22/02/2023 | -0.9348% | 1858.007200 | 1840.719100 | -17.288100 |
| 21/02/2023 | -0.3398% | 1864.331100 | 1858.007200 | -6.323900 |
| 20/02/2023 | +0.6910% | 1851.493300 | 1864.331100 | +12.837800 |
| 17/02/2023 | -1.4007% | 1877.610000 | 1851.493300 | -26.116700 |
| 16/02/2023 | +0.4220% | 1869.703300 | 1877.610000 | +7.906700 |
| 15/02/2023 | -0.8939% | 1886.491700 | 1869.703300 | -16.788400 |
| 14/02/2023 | -0.5576% | 1897.039500 | 1886.491700 | -10.547800 |
| 13/02/2023 | -0.5952% | 1908.363800 | 1897.039500 | -11.324300 |
| 10/02/2023 | -0.5968% | 1919.786800 | 1908.363800 | -11.423000 |
| 09/02/2023 | +1.2826% | 1895.321000 | 1919.786800 | +24.465800 |
| 08/02/2023 | -0.5353% | 1905.493700 | 1895.321000 | -10.172700 |
| 07/02/2023 | -0.3617% | 1912.398100 | 1905.493700 | -6.904400 |
| 06/02/2023 | -0.0230% | 1912.838300 | 1912.398100 | -0.440200 |
| 03/02/2023 | -0.1232% | 1915.197200 | 1912.838300 | -2.358900 |
| 02/02/2023 | -1.2706% | 1939.686500 | 1915.197200 | -24.489300 |
| 01/02/2023 | -0.5482% | 1950.349700 | 1939.686500 | -10.663200 |
| 31/01/2023 | -1.5976% | 1981.759400 | 1950.349700 | -31.409700 |
| 30/01/2023 | -0.5030% | 1991.752800 | 1981.759400 | -9.993400 |
| 27/01/2023 | +0.1132% | 1989.500000 | 1991.752800 | +2.252800 |
| 26/01/2023 | +0.9543% | 1970.603800 | 1989.500000 | +18.896200 |
| 25/01/2023 | -0.2984% | 1976.492300 | 1970.603800 | -5.888500 |
| 24/01/2023 | -1.1187% | 1998.728300 | 1976.492300 | -22.236000 |
| 23/01/2023 | -0.2272% | 2003.274700 | 1998.728300 | -4.546400 |
| 20/01/2023 | +0.1347% | 2000.578800 | 2003.274700 | +2.695900 |
| 19/01/2023 | +2.2459% | 1956.148000 | 2000.578800 | +44.430800 |
| 18/01/2023 | -1.1289% | 1978.356900 | 1956.148000 | -22.208900 |
| 17/01/2023 | -0.4729% | 1987.734500 | 1978.356900 | -9.377600 |
| 16/01/2023 | -0.0009% | 1987.752600 | 1987.734500 | -0.018100 |
| 13/01/2023 | +1.0546% | 1966.899600 | 1987.752600 | +20.853000 |
| 12/01/2023 | +0.1580% | 1963.793500 | 1966.899600 | +3.106100 |
| 11/01/2023 | -0.7043% | 1977.672400 | 1963.793500 | -13.878900 |
Mostrando 701 -
800
de 971 registros