Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
0.0455%
Máximo
2.2131%
Mínimo
-2.1313%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/11/2023 | +0.1722% | 1883.062700 | 1886.308200 | +3.245500 |
| 29/11/2023 | -0.5758% | 1893.936900 | 1883.062700 | -10.874200 |
| 28/11/2023 | +0.1862% | 1890.412800 | 1893.936900 | +3.524100 |
| 27/11/2023 | -0.5527% | 1900.890300 | 1890.412800 | -10.477500 |
| 24/11/2023 | -0.1580% | 1903.896800 | 1900.890300 | -3.006500 |
| 23/11/2023 | -0.1531% | 1906.813800 | 1903.896800 | -2.917000 |
| 22/11/2023 | -0.2011% | 1910.651800 | 1906.813800 | -3.838000 |
| 21/11/2023 | -0.6370% | 1922.860800 | 1910.651800 | -12.209000 |
| 20/11/2023 | +0.4402% | 1914.414900 | 1922.860800 | +8.445900 |
| 17/11/2023 | +0.2432% | 1909.763800 | 1914.414900 | +4.651100 |
| 16/11/2023 | -1.8944% | 1946.287700 | 1909.763800 | -36.523900 |
| 15/11/2023 | -0.6134% | 1958.263800 | 1946.287700 | -11.976100 |
| 14/11/2023 | -0.1153% | 1960.522900 | 1958.263800 | -2.259100 |
| 13/11/2023 | +0.8136% | 1944.635900 | 1960.522900 | +15.887000 |
| 10/11/2023 | +1.2953% | 1919.610000 | 1944.635900 | +25.025900 |
| 09/11/2023 | +0.3503% | 1912.896900 | 1919.610000 | +6.713100 |
| 08/11/2023 | +0.8052% | 1897.556400 | 1912.896900 | +15.340500 |
| 07/11/2023 | -0.0260% | 1898.049800 | 1897.556400 | -0.493400 |
| 06/11/2023 | +1.1212% | 1876.887500 | 1898.049800 | +21.162300 |
| 03/11/2023 | +1.2279% | 1853.982500 | 1876.887500 | +22.905000 |
| 02/11/2023 | +0.4180% | 1846.249100 | 1853.982500 | +7.733400 |
| 31/10/2023 | -2.1313% | 1886.021400 | 1846.249100 | -39.772300 |
| 30/10/2023 | -0.6809% | 1898.906600 | 1886.021400 | -12.885200 |
| 26/10/2023 | -0.4635% | 1907.728700 | 1898.906600 | -8.822100 |
| 25/10/2023 | -1.2666% | 1932.046600 | 1907.728700 | -24.317900 |
| 24/10/2023 | -0.2529% | 1936.938400 | 1932.046600 | -4.891800 |
| 23/10/2023 | -0.8208% | 1952.902500 | 1936.938400 | -15.964100 |
| 20/10/2023 | -0.7438% | 1967.482400 | 1952.902500 | -14.579900 |
| 19/10/2023 | -0.5614% | 1978.558500 | 1967.482400 | -11.076100 |
| 18/10/2023 | -2.0286% | 2019.106400 | 1978.558500 | -40.547900 |
| 17/10/2023 | +0.2340% | 2014.386800 | 2019.106400 | +4.719600 |
| 16/10/2023 | +0.0409% | 2013.563900 | 2014.386800 | +0.822900 |
| 13/10/2023 | +0.0242% | 2013.077400 | 2013.563900 | +0.486500 |
| 12/10/2023 | +0.7375% | 1998.285100 | 2013.077400 | +14.792300 |
| 11/10/2023 | +0.4640% | 1989.034400 | 1998.285100 | +9.250700 |
| 10/10/2023 | +1.5038% | 1959.347000 | 1989.034400 | +29.687400 |
| 06/10/2023 | +1.2834% | 1934.361000 | 1959.347000 | +24.986000 |
| 05/10/2023 | +0.7474% | 1919.957600 | 1934.361000 | +14.403400 |
| 04/10/2023 | -0.4948% | 1929.481500 | 1919.957600 | -9.523900 |
| 03/10/2023 | +0.1541% | 1926.510400 | 1929.481500 | +2.971100 |
| 02/10/2023 | +0.4299% | 1918.246700 | 1926.510400 | +8.263700 |
| 29/09/2023 | -0.7280% | 1932.263100 | 1918.246700 | -14.016400 |
| 28/09/2023 | +0.1109% | 1930.121800 | 1932.263100 | +2.141300 |
| 27/09/2023 | +0.2140% | 1925.995300 | 1930.121800 | +4.126500 |
| 26/09/2023 | -0.6075% | 1937.731500 | 1925.995300 | -11.736200 |
| 25/09/2023 | +0.5755% | 1926.612100 | 1937.731500 | +11.119400 |
| 22/09/2023 | +0.8855% | 1909.626700 | 1926.612100 | +16.985400 |
| 21/09/2023 | -0.7596% | 1924.186500 | 1909.626700 | -14.559800 |
| 20/09/2023 | -1.8081% | 1959.293700 | 1924.186500 | -35.107200 |
| 15/09/2023 | +0.0955% | 1957.422600 | 1959.293700 | +1.871100 |
| 14/09/2023 | +0.2552% | 1952.432800 | 1957.422600 | +4.989800 |
| 13/09/2023 | -1.0404% | 1972.851400 | 1952.432800 | -20.418600 |
| 12/09/2023 | +0.4189% | 1964.604500 | 1972.851400 | +8.246900 |
| 11/09/2023 | +0.4791% | 1955.213700 | 1964.604500 | +9.390800 |
| 08/09/2023 | +1.3935% | 1928.157700 | 1955.213700 | +27.056000 |
| 07/09/2023 | -0.2561% | 1933.102900 | 1928.157700 | -4.945200 |
| 06/09/2023 | -0.1683% | 1936.359900 | 1933.102900 | -3.257000 |
| 05/09/2023 | +1.1144% | 1914.900900 | 1936.359900 | +21.459000 |
| 04/09/2023 | +1.0736% | 1894.452500 | 1914.900900 | +20.448400 |
| 01/09/2023 | +0.4544% | 1885.864500 | 1894.452500 | +8.588000 |
| 31/08/2023 | -0.5921% | 1897.064000 | 1885.864500 | -11.199500 |
| 30/08/2023 | -0.3421% | 1903.565500 | 1897.064000 | -6.501500 |
| 29/08/2023 | +2.2131% | 1861.899700 | 1903.565500 | +41.665800 |
| 28/08/2023 | +1.5420% | 1833.409500 | 1861.899700 | +28.490200 |
| 25/08/2023 | -1.9834% | 1870.135500 | 1833.409500 | -36.726000 |
| 24/08/2023 | -0.3534% | 1876.755500 | 1870.135500 | -6.620000 |
| 23/08/2023 | -0.1530% | 1879.628200 | 1876.755500 | -2.872700 |
| 22/08/2023 | -0.0346% | 1880.278300 | 1879.628200 | -0.650100 |
| 21/08/2023 | -0.0804% | 1881.790600 | 1880.278300 | -1.512300 |
| 18/08/2023 | -0.7426% | 1895.816400 | 1881.790600 | -14.025800 |
| 17/08/2023 | +0.7596% | 1881.471100 | 1895.816400 | +14.345300 |
| 16/08/2023 | -1.5263% | 1910.408100 | 1881.471100 | -28.937000 |
| 14/08/2023 | -0.0631% | 1911.613900 | 1910.408100 | -1.205800 |
| 11/08/2023 | -1.5151% | 1940.796700 | 1911.613900 | -29.182800 |
| 10/08/2023 | -0.7058% | 1954.542600 | 1940.796700 | -13.745900 |
| 09/08/2023 | -0.1229% | 1956.946400 | 1954.542600 | -2.403800 |
| 08/08/2023 | -0.4815% | 1966.392700 | 1956.946400 | -9.446300 |
| 07/08/2023 | +0.7008% | 1952.659500 | 1966.392700 | +13.733200 |
| 04/08/2023 | -0.5836% | 1964.088600 | 1952.659500 | -11.429100 |
| 03/08/2023 | +0.8391% | 1947.676800 | 1964.088600 | +16.411800 |
| 02/08/2023 | -1.4961% | 1977.034300 | 1947.676800 | -29.357500 |
| 01/08/2023 | -0.4811% | 1986.567800 | 1977.034300 | -9.533500 |
| 31/07/2023 | +2.0022% | 1947.189200 | 1986.567800 | +39.378600 |
| 28/07/2023 | +1.5157% | 1917.897700 | 1947.189200 | +29.291500 |
| 27/07/2023 | -0.0032% | 1917.959200 | 1917.897700 | -0.061500 |
| 26/07/2023 | -0.4873% | 1927.327500 | 1917.959200 | -9.368300 |
| 25/07/2023 | +1.9022% | 1891.011500 | 1927.327500 | +36.316000 |
| 24/07/2023 | +0.7156% | 1877.526800 | 1891.011500 | +13.484700 |
| 21/07/2023 | +1.5314% | 1848.992800 | 1877.526800 | +28.534000 |
| 20/07/2023 | -1.1047% | 1869.532500 | 1848.992800 | -20.539700 |
| 19/07/2023 | -0.6348% | 1881.437400 | 1869.532500 | -11.904900 |
| 18/07/2023 | -1.2794% | 1905.662500 | 1881.437400 | -24.225100 |
| 17/07/2023 | +0.5171% | 1895.833900 | 1905.662500 | +9.828600 |
| 14/07/2023 | +0.8567% | 1879.661200 | 1895.833900 | +16.172700 |
| 13/07/2023 | +1.1021% | 1859.059800 | 1879.661200 | +20.601400 |
| 12/07/2023 | +0.7369% | 1845.410000 | 1859.059800 | +13.649800 |
| 11/07/2023 | +1.7804% | 1812.845000 | 1845.410000 | +32.565000 |
| 10/07/2023 | +0.9361% | 1795.953500 | 1812.845000 | +16.891500 |
| 07/07/2023 | +0.4025% | 1788.739100 | 1795.953500 | +7.214400 |
| 06/07/2023 | -0.7587% | 1802.362600 | 1788.739100 | -13.623500 |
Mostrando 701 -
800
de 1093 registros