Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
-0.0669%
Máximo
2.5851%
Mínimo
-4.5915%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +1.2826% | 1895.321000 | 1919.786800 | +24.465800 |
| 08/02/2023 | -0.5353% | 1905.493700 | 1895.321000 | -10.172700 |
| 07/02/2023 | -0.3617% | 1912.398100 | 1905.493700 | -6.904400 |
| 06/02/2023 | -0.0230% | 1912.838300 | 1912.398100 | -0.440200 |
| 03/02/2023 | -0.1232% | 1915.197200 | 1912.838300 | -2.358900 |
| 02/02/2023 | -1.2706% | 1939.686500 | 1915.197200 | -24.489300 |
| 01/02/2023 | -0.5482% | 1950.349700 | 1939.686500 | -10.663200 |
| 31/01/2023 | -1.5976% | 1981.759400 | 1950.349700 | -31.409700 |
| 30/01/2023 | -0.5030% | 1991.752800 | 1981.759400 | -9.993400 |
| 27/01/2023 | +0.1132% | 1989.500000 | 1991.752800 | +2.252800 |
| 26/01/2023 | +0.9543% | 1970.603800 | 1989.500000 | +18.896200 |
| 25/01/2023 | -0.2984% | 1976.492300 | 1970.603800 | -5.888500 |
| 24/01/2023 | -1.1187% | 1998.728300 | 1976.492300 | -22.236000 |
| 23/01/2023 | -0.2272% | 2003.274700 | 1998.728300 | -4.546400 |
| 20/01/2023 | +0.1347% | 2000.578800 | 2003.274700 | +2.695900 |
| 19/01/2023 | +2.2459% | 1956.148000 | 2000.578800 | +44.430800 |
| 18/01/2023 | -1.1289% | 1978.356900 | 1956.148000 | -22.208900 |
| 17/01/2023 | -0.4729% | 1987.734500 | 1978.356900 | -9.377600 |
| 16/01/2023 | -0.0009% | 1987.752600 | 1987.734500 | -0.018100 |
| 13/01/2023 | +1.0546% | 1966.899600 | 1987.752600 | +20.853000 |
| 12/01/2023 | +0.1580% | 1963.793500 | 1966.899600 | +3.106100 |
| 11/01/2023 | -0.7043% | 1977.672400 | 1963.793500 | -13.878900 |
| 10/01/2023 | -0.4492% | 1986.575100 | 1977.672400 | -8.902700 |
| 09/01/2023 | +0.6882% | 1972.949500 | 1986.575100 | +13.625600 |
| 06/01/2023 | -0.0973% | 1974.870200 | 1972.949500 | -1.920700 |
| 05/01/2023 | +0.5472% | 1964.094200 | 1974.870200 | +10.776000 |
| 04/01/2023 | +2.3748% | 1918.000600 | 1964.094200 | +46.093600 |
| 03/01/2023 | +0.5933% | 1906.654200 | 1918.000600 | +11.346400 |
| 30/12/2022 | -0.7652% | 1921.300500 | 1906.654200 | -14.646300 |
| 29/12/2022 | +0.7740% | 1906.487400 | 1921.300500 | +14.813100 |
| 28/12/2022 | -2.6424% | 1957.536200 | 1906.487400 | -51.048800 |
| 27/12/2022 | +0.4854% | 1948.057200 | 1957.536200 | +9.479000 |
| 26/12/2022 | +0.3801% | 1940.666900 | 1948.057200 | +7.390300 |
| 23/12/2022 | +0.5388% | 1930.239600 | 1940.666900 | +10.427300 |
| 22/12/2022 | -1.5653% | 1960.692200 | 1930.239600 | -30.452600 |
| 21/12/2022 | -0.8458% | 1977.345400 | 1960.692200 | -16.653200 |
| 20/12/2022 | -0.7132% | 1991.498500 | 1977.345400 | -14.153100 |
| 19/12/2022 | -0.0987% | 1993.465000 | 1991.498500 | -1.966500 |
| 16/12/2022 | +0.9510% | 1974.597900 | 1993.465000 | +18.867100 |
| 15/12/2022 | -0.2645% | 1979.828000 | 1974.597900 | -5.230100 |
| 14/12/2022 | +0.7362% | 1965.307000 | 1979.828000 | +14.521000 |
| 13/12/2022 | +0.5135% | 1955.240900 | 1965.307000 | +10.066100 |
| 12/12/2022 | -1.0311% | 1975.505700 | 1955.240900 | -20.264800 |
| 09/12/2022 | -0.0575% | 1976.642600 | 1975.505700 | -1.136900 |
| 07/12/2022 | -1.9146% | 2014.851100 | 1976.642600 | -38.208500 |
| 06/12/2022 | -0.8331% | 2031.707100 | 2014.851100 | -16.856000 |
| 05/12/2022 | +1.2936% | 2005.595200 | 2031.707100 | +26.111900 |
| 02/12/2022 | -0.7286% | 2020.261600 | 2005.595200 | -14.666400 |
| 01/12/2022 | +0.0240% | 2019.777400 | 2020.261600 | +0.484200 |
| 30/11/2022 | +0.9168% | 2001.344900 | 2019.777400 | +18.432500 |
| 29/11/2022 | +1.0927% | 1979.594500 | 2001.344900 | +21.750400 |
| 28/11/2022 | -0.7699% | 1994.895200 | 1979.594500 | -15.300700 |
| 25/11/2022 | +0.0536% | 1993.827000 | 1994.895200 | +1.068200 |
| 24/11/2022 | -0.7651% | 2009.139500 | 1993.827000 | -15.312500 |
| 23/11/2022 | -0.7111% | 2023.476400 | 2009.139500 | -14.336900 |
| 22/11/2022 | -1.2669% | 2049.275000 | 2023.476400 | -25.798600 |
| 21/11/2022 | +0.3066% | 2043.000600 | 2049.275000 | +6.274400 |
| 18/11/2022 | +1.1078% | 2020.493500 | 2043.000600 | +22.507100 |
| 17/11/2022 | +2.0301% | 1979.889200 | 2020.493500 | +40.604300 |
| 16/11/2022 | -0.4506% | 1988.830100 | 1979.889200 | -8.940900 |
| 15/11/2022 | +1.3890% | 1961.396200 | 1988.830100 | +27.433900 |
| 14/11/2022 | +2.4241% | 1914.421100 | 1961.396200 | +46.975100 |
| 11/11/2022 | +2.5223% | 1866.738100 | 1914.421100 | +47.683000 |
| 10/11/2022 | +0.3107% | 1860.947900 | 1866.738100 | +5.790200 |
| 09/11/2022 | -0.9210% | 1878.166600 | 1860.947900 | -17.218700 |
| 08/11/2022 | -0.9325% | 1895.761600 | 1878.166600 | -17.595000 |
| 07/11/2022 | -0.3851% | 1903.076300 | 1895.761600 | -7.314700 |
| 04/11/2022 | +1.7001% | 1870.996000 | 1903.076300 | +32.080300 |
| 03/11/2022 | +0.2287% | 1866.721000 | 1870.996000 | +4.275000 |
| 02/11/2022 | +2.4049% | 1822.363100 | 1866.721000 | +44.357900 |
| 28/10/2022 | -2.4157% | 1866.921800 | 1822.363100 | -44.558700 |
| 27/10/2022 | -0.6724% | 1879.517500 | 1866.921800 | -12.595700 |
| 26/10/2022 | -0.3637% | 1886.365300 | 1879.517500 | -6.847800 |
| 25/10/2022 | -1.8168% | 1920.949300 | 1886.365300 | -34.584000 |
| 24/10/2022 | -1.2470% | 1945.052800 | 1920.949300 | -24.103500 |
| 21/10/2022 | +0.6969% | 1931.545000 | 1945.052800 | +13.507800 |
| 20/10/2022 | -0.7585% | 1946.252200 | 1931.545000 | -14.707200 |
| 19/10/2022 | -1.0299% | 1966.400500 | 1946.252200 | -20.148300 |
| 18/10/2022 | +0.8077% | 1950.581700 | 1966.400500 | +15.818800 |
| 17/10/2022 | +2.5851% | 1900.802800 | 1950.581700 | +49.778900 |
| 14/10/2022 | +1.2835% | 1876.562000 | 1900.802800 | +24.240800 |
| 13/10/2022 | +0.5996% | 1865.344200 | 1876.562000 | +11.217800 |
| 12/10/2022 | +0.0822% | 1863.812000 | 1865.344200 | +1.532200 |
| 11/10/2022 | -4.5915% | 1951.383100 | 1863.812000 | -87.571100 |
| 07/10/2022 | -1.4934% | 1980.744000 | 1951.383100 | -29.360900 |
| 06/10/2022 | +0.0046% | 1980.653300 | 1980.744000 | +0.090700 |
| 05/10/2022 | +2.2638% | 1936.318900 | 1980.653300 | +44.334400 |
| 04/10/2022 | -0.6409% | 1948.769100 | 1936.318900 | -12.450200 |
| 03/10/2022 | -0.3468% | 1955.539100 | 1948.769100 | -6.770000 |
| 30/09/2022 | -0.7210% | 1969.690200 | 1955.539100 | -14.151100 |
| 29/09/2022 | -1.2624% | 1994.712500 | 1969.690200 | -25.022300 |
| 28/09/2022 | -2.4143% | 2043.457900 | 1994.712500 | -48.745400 |
| 27/09/2022 | -0.3652% | 2050.933900 | 2043.457900 | -7.476000 |
| 26/09/2022 | +1.4507% | 2021.394800 | 2050.933900 | +29.539100 |
| 23/09/2022 | +0.1407% | 2018.552700 | 2021.394800 | +2.842100 |
| 22/09/2022 | -0.8895% | 2036.587400 | 2018.552700 | -18.034700 |
| 21/09/2022 | -0.0873% | 2038.367100 | 2036.587400 | -1.779700 |
| 20/09/2022 | -0.8676% | 2056.129500 | 2038.367100 | -17.762400 |
| 15/09/2022 | -0.2374% | 2061.016100 | 2056.129500 | -4.886600 |
| 14/09/2022 | +0.4080% | 2052.623300 | 2061.016100 | +8.392800 |
Mostrando 901 -
1000
de 1093 registros