Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
-0.0631%
Máximo
2.8446%
Mínimo
-2.1788%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2023 | -0.8267% | 1817.325200 | 1802.362600 | -14.962600 |
| 04/07/2023 | +0.1068% | 1815.385500 | 1817.325200 | +1.939700 |
| 03/07/2023 | +0.8419% | 1800.165900 | 1815.385500 | +15.219600 |
| 30/06/2023 | +0.4273% | 1792.490500 | 1800.165900 | +7.675400 |
| 29/06/2023 | -0.4915% | 1801.322200 | 1792.490500 | -8.831700 |
| 28/06/2023 | -0.2703% | 1806.198200 | 1801.322200 | -4.876000 |
| 27/06/2023 | -0.1338% | 1808.615700 | 1806.198200 | -2.417500 |
| 23/06/2023 | -0.7537% | 1822.298300 | 1808.615700 | -13.682600 |
| 22/06/2023 | -0.6816% | 1834.761700 | 1822.298300 | -12.463400 |
| 20/06/2023 | -0.6201% | 1846.174200 | 1834.761700 | -11.412500 |
| 19/06/2023 | -0.3525% | 1852.694100 | 1846.174200 | -6.519900 |
| 16/06/2023 | +0.0183% | 1852.354300 | 1852.694100 | +0.339800 |
| 15/06/2023 | +0.5206% | 1842.735100 | 1852.354300 | +9.619200 |
| 14/06/2023 | -0.3898% | 1849.932600 | 1842.735100 | -7.197500 |
| 13/06/2023 | +0.8170% | 1834.880100 | 1849.932600 | +15.052500 |
| 12/06/2023 | +2.8446% | 1783.421200 | 1834.880100 | +51.458900 |
| 09/06/2023 | +0.0447% | 1782.623300 | 1783.421200 | +0.797900 |
| 08/06/2023 | +0.0560% | 1781.625800 | 1782.623300 | +0.997500 |
| 07/06/2023 | -0.4689% | 1790.000300 | 1781.625800 | -8.374500 |
| 06/06/2023 | +0.2375% | 1785.754600 | 1790.000300 | +4.245700 |
| 05/06/2023 | -0.3914% | 1792.758100 | 1785.754600 | -7.003500 |
| 02/06/2023 | +1.4423% | 1767.086900 | 1792.758100 | +25.671200 |
| 01/06/2023 | +0.0015% | 1767.060500 | 1767.086900 | +0.026400 |
| 31/05/2023 | -0.3045% | 1772.448600 | 1767.060500 | -5.388100 |
| 30/05/2023 | -0.0414% | 1773.183300 | 1772.448600 | -0.734700 |
| 29/05/2023 | -0.5580% | 1783.105500 | 1773.183300 | -9.922200 |
| 26/05/2023 | +0.3884% | 1776.193500 | 1783.105500 | +6.912000 |
| 25/05/2023 | -0.1654% | 1779.133600 | 1776.193500 | -2.940100 |
| 24/05/2023 | -0.1292% | 1781.434000 | 1779.133600 | -2.300400 |
| 23/05/2023 | -0.9010% | 1797.557200 | 1781.434000 | -16.123200 |
| 22/05/2023 | +1.0587% | 1778.627500 | 1797.557200 | +18.929700 |
| 19/05/2023 | +0.2817% | 1773.624900 | 1778.627500 | +5.002600 |
| 18/05/2023 | -0.2098% | 1777.349700 | 1773.624900 | -3.724800 |
| 17/05/2023 | +0.0766% | 1775.988800 | 1777.349700 | +1.360900 |
| 16/05/2023 | +1.1045% | 1756.480400 | 1775.988800 | +19.508400 |
| 15/05/2023 | +0.8640% | 1741.369000 | 1756.480400 | +15.111400 |
| 12/05/2023 | -2.1788% | 1779.726100 | 1741.369000 | -38.357100 |
| 11/05/2023 | +0.4362% | 1771.980200 | 1779.726100 | +7.745900 |
| 10/05/2023 | -0.8169% | 1786.514500 | 1771.980200 | -14.534300 |
| 09/05/2023 | -0.7144% | 1799.323000 | 1786.514500 | -12.808500 |
| 08/05/2023 | -0.0106% | 1799.513800 | 1799.323000 | -0.190800 |
| 05/05/2023 | -0.2259% | 1803.582600 | 1799.513800 | -4.068800 |
| 04/05/2023 | -0.0521% | 1804.523400 | 1803.582600 | -0.940800 |
| 03/05/2023 | -0.6942% | 1817.093300 | 1804.523400 | -12.569900 |
| 02/05/2023 | +0.2047% | 1813.377800 | 1817.093300 | +3.715500 |
| 28/04/2023 | +0.6811% | 1801.068200 | 1813.377800 | +12.309600 |
| 27/04/2023 | +0.2562% | 1796.460500 | 1801.068200 | +4.607700 |
| 26/04/2023 | -0.5164% | 1805.761600 | 1796.460500 | -9.301100 |
| 25/04/2023 | -1.7014% | 1836.748400 | 1805.761600 | -30.986800 |
| 24/04/2023 | +1.5723% | 1808.094700 | 1836.748400 | +28.653700 |
| 21/04/2023 | -0.6506% | 1819.896100 | 1808.094700 | -11.801400 |
| 20/04/2023 | -0.7338% | 1833.299500 | 1819.896100 | -13.403400 |
| 19/04/2023 | -0.8414% | 1848.789700 | 1833.299500 | -15.490200 |
| 18/04/2023 | -0.6624% | 1861.076100 | 1848.789700 | -12.286400 |
| 17/04/2023 | +0.7028% | 1848.043000 | 1861.076100 | +13.033100 |
| 14/04/2023 | -0.0622% | 1849.192100 | 1848.043000 | -1.149100 |
| 13/04/2023 | -0.3264% | 1855.237300 | 1849.192100 | -6.045200 |
| 12/04/2023 | -1.6570% | 1886.235200 | 1855.237300 | -30.997900 |
| 11/04/2023 | -0.3732% | 1893.287700 | 1886.235200 | -7.052500 |
| 10/04/2023 | +0.9671% | 1875.066600 | 1893.287700 | +18.221100 |
| 06/04/2023 | +0.4938% | 1865.830200 | 1875.066600 | +9.236400 |
| 05/04/2023 | -0.3649% | 1872.650800 | 1865.830200 | -6.820600 |
| 04/04/2023 | +0.9743% | 1854.494700 | 1872.650800 | +18.156100 |
| 03/04/2023 | +1.3974% | 1828.760100 | 1854.494700 | +25.734600 |
| 31/03/2023 | +0.2726% | 1823.781400 | 1828.760100 | +4.978700 |
| 30/03/2023 | +0.4575% | 1815.457300 | 1823.781400 | +8.324100 |
| 29/03/2023 | -0.3491% | 1821.806200 | 1815.457300 | -6.348900 |
| 28/03/2023 | -0.0345% | 1822.434300 | 1821.806200 | -0.628100 |
| 27/03/2023 | -1.3484% | 1847.175100 | 1822.434300 | -24.740800 |
| 24/03/2023 | -0.0349% | 1847.819400 | 1847.175100 | -0.644300 |
| 23/03/2023 | +0.0094% | 1847.645500 | 1847.819400 | +0.173900 |
| 22/03/2023 | +0.6617% | 1835.460600 | 1847.645500 | +12.184900 |
| 21/03/2023 | +0.1254% | 1833.160000 | 1835.460600 | +2.300600 |
| 20/03/2023 | -0.7046% | 1846.121400 | 1833.160000 | -12.961400 |
| 17/03/2023 | +1.1574% | 1824.876900 | 1846.121400 | +21.244500 |
| 16/03/2023 | +1.0483% | 1805.846400 | 1824.876900 | +19.030500 |
| 15/03/2023 | +1.0948% | 1786.183300 | 1805.846400 | +19.663100 |
| 14/03/2023 | -0.5096% | 1795.308700 | 1786.183300 | -9.125400 |
| 13/03/2023 | +1.0960% | 1775.738800 | 1795.308700 | +19.569900 |
| 10/03/2023 | -1.5718% | 1803.870800 | 1775.738800 | -28.132000 |
| 09/03/2023 | -1.6571% | 1834.011800 | 1803.870800 | -30.141000 |
| 08/03/2023 | +0.0734% | 1832.665400 | 1834.011800 | +1.346400 |
| 07/03/2023 | -1.7127% | 1864.324200 | 1832.665400 | -31.658800 |
| 06/03/2023 | -0.6070% | 1875.674700 | 1864.324200 | -11.350500 |
| 03/03/2023 | +0.0366% | 1874.988500 | 1875.674700 | +0.686200 |
| 02/03/2023 | -0.2254% | 1879.220000 | 1874.988500 | -4.231500 |
| 01/03/2023 | +0.3989% | 1871.738000 | 1879.220000 | +7.482000 |
| 28/02/2023 | -0.4908% | 1880.947400 | 1871.738000 | -9.209400 |
| 27/02/2023 | +1.5932% | 1851.217500 | 1880.947400 | +29.729900 |
| 24/02/2023 | -0.0988% | 1853.048300 | 1851.217500 | -1.830800 |
| 23/02/2023 | +0.6676% | 1840.719100 | 1853.048300 | +12.329200 |
| 22/02/2023 | -0.9348% | 1858.007200 | 1840.719100 | -17.288100 |
| 21/02/2023 | -0.3398% | 1864.331100 | 1858.007200 | -6.323900 |
| 20/02/2023 | +0.6910% | 1851.493300 | 1864.331100 | +12.837800 |
| 17/02/2023 | -1.4007% | 1877.610000 | 1851.493300 | -26.116700 |
| 16/02/2023 | +0.4220% | 1869.703300 | 1877.610000 | +7.906700 |
| 15/02/2023 | -0.8939% | 1886.491700 | 1869.703300 | -16.788400 |
| 14/02/2023 | -0.5576% | 1897.039500 | 1886.491700 | -10.547800 |
| 13/02/2023 | -0.5952% | 1908.363800 | 1897.039500 | -11.324300 |
| 10/02/2023 | -0.5968% | 1919.786800 | 1908.363800 | -11.423000 |
Mostrando 801 -
900
de 1093 registros