Rentabilidades Diarias
PRINCIPAL ASIA
RUN: 8438-7 | Serie: INVEstadísticas del Período
Promedio
0.1693%
Máximo
2.9397%
Mínimo
-3.6326%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.6396% | 3088.910200 | 3108.729700 | +19.819500 |
| 14/07/2026 | -0.6384% | 3108.693200 | 3088.910200 | -19.783000 |
| 13/07/2026 | -2.0668% | 3173.613100 | 3108.693200 | -64.919900 |
| 10/07/2026 | +0.0173% | 3173.063200 | 3173.613100 | +0.549900 |
| 09/07/2026 | +0.3688% | 3161.382500 | 3173.063200 | +11.680700 |
| 08/07/2026 | +0.2187% | 3154.474900 | 3161.382500 | +6.907600 |
| 07/07/2026 | -2.4750% | 3233.522500 | 3154.474900 | -79.047600 |
| 06/07/2026 | +2.2863% | 3160.432400 | 3233.522500 | +73.090100 |
| 03/07/2026 | +0.3858% | 3148.264400 | 3160.432400 | +12.168000 |
| 02/07/2026 | -2.2025% | 3218.375700 | 3148.264400 | -70.111300 |
| 01/07/2026 | -0.5299% | 3235.475800 | 3218.375700 | -17.100100 |
| 30/06/2026 | +1.2934% | 3193.897000 | 3235.475800 | +41.578800 |
| 26/06/2026 | -1.0955% | 3229.077100 | 3193.897000 | -35.180100 |
| 25/06/2026 | -0.4591% | 3243.935500 | 3229.077100 | -14.858400 |
| 24/06/2026 | +1.0644% | 3209.590000 | 3243.935500 | +34.345500 |
| 23/06/2026 | -3.6326% | 3328.325100 | 3209.590000 | -118.735100 |
| 22/06/2026 | +1.4451% | 3280.572900 | 3328.325100 | +47.752200 |
| 19/06/2026 | +0.6415% | 3259.594600 | 3280.572900 | +20.978300 |
| 18/06/2026 | +2.9397% | 3165.168400 | 3259.594600 | +94.426200 |
| 17/06/2026 | -0.0160% | 3165.675800 | 3165.168400 | -0.507400 |
| 16/06/2026 | -0.6026% | 3184.809300 | 3165.675800 | -19.133500 |
| 15/06/2026 | +1.6616% | 3132.326300 | 3184.809300 | +52.483000 |
| 12/06/2026 | +1.6101% | 3082.296500 | 3132.326300 | +50.029800 |
| 11/06/2026 | -0.4905% | 3097.453100 | 3082.296500 | -15.156600 |
| 10/06/2026 | -0.9066% | 3125.662400 | 3097.453100 | -28.209300 |
| 09/06/2026 | +0.3125% | 3115.911000 | 3125.662400 | +9.751400 |
| 08/06/2026 | -0.8737% | 3143.255200 | 3115.911000 | -27.344200 |
| 05/06/2026 | -2.4809% | 3222.212600 | 3143.255200 | -78.957400 |
| 04/06/2026 | -1.4677% | 3269.853300 | 3222.212600 | -47.640700 |
| 03/06/2026 | +0.3790% | 3257.484800 | 3269.853300 | +12.368500 |
| 02/06/2026 | +0.9476% | 3226.763200 | 3257.484800 | +30.721600 |
| 01/06/2026 | +2.0076% | 3162.629300 | 3226.763200 | +64.133900 |
| 29/05/2026 | +0.1499% | 3157.891400 | 3162.629300 | +4.737900 |
| 28/05/2026 | -0.1891% | 3163.867200 | 3157.891400 | -5.975800 |
| 27/05/2026 | +1.0168% | 3131.861400 | 3163.867200 | +32.005800 |
| 26/05/2026 | +2.4840% | 3055.023800 | 3131.861400 | +76.837600 |
| 25/05/2026 | -0.3501% | 3065.739200 | 3055.023800 | -10.715400 |
| 22/05/2026 | +2.2975% | 2996.107200 | 3065.739200 | +69.632000 |
| 20/05/2026 | -0.0520% | 2997.664600 | 2996.107200 | -1.557400 |
| 19/05/2026 | -0.8780% | 3024.101200 | 2997.664600 | -26.436600 |
| 18/05/2026 | -1.3061% | 3063.859300 | 3024.101200 | -39.758100 |
| 15/05/2026 | -1.1598% | 3099.600500 | 3063.859300 | -35.741200 |
| 14/05/2026 | +1.0039% | 3068.637900 | 3099.600500 | +30.962600 |
| 13/05/2026 | +0.0169% | 3068.118800 | 3068.637900 | +0.519100 |
| 12/05/2026 | -1.6672% | 3119.700600 | 3068.118800 | -51.581800 |
| 11/05/2026 | +1.1632% | 3083.621200 | 3119.700600 | +36.079400 |
| 08/05/2026 | +0.8066% | 3058.849400 | 3083.621200 | +24.771800 |
| 07/05/2026 | +0.3994% | 3046.657300 | 3058.849400 | +12.192100 |
| 06/05/2026 | +1.9713% | 2987.186300 | 3046.657300 | +59.471000 |
| 05/05/2026 | +1.1300% | 2953.619900 | 2987.186300 | +33.566400 |
| 04/05/2026 | +1.7706% | 2901.782400 | 2953.619900 | +51.837500 |
| 30/04/2026 | +0.5247% | 2886.595500 | 2901.782400 | +15.186900 |
| 29/04/2026 | +1.1360% | 2853.988700 | 2886.595500 | +32.606800 |
| 28/04/2026 | -0.4335% | 2866.387600 | 2853.988700 | -12.398900 |
| 27/04/2026 | +0.4103% | 2854.652000 | 2866.387600 | +11.735600 |
| 24/04/2026 | +1.1612% | 2821.696700 | 2854.652000 | +32.955300 |
| 23/04/2026 | -0.0374% | 2822.753300 | 2821.696700 | -1.056600 |
| 22/04/2026 | +0.8667% | 2798.394000 | 2822.753300 | +24.359300 |
| 21/04/2026 | +0.7775% | 2776.720100 | 2798.394000 | +21.673900 |
| 20/04/2026 | +0.8867% | 2752.209100 | 2776.720100 | +24.511000 |
| 17/04/2026 | -0.1511% | 2776.000900 | 2771.809800 | -4.191100 |
| 16/04/2026 | +0.8607% | 2752.209100 | 2776.000900 | +23.791800 |
| 15/04/2026 | +0.7916% | 2730.508800 | 2752.209100 | +21.700300 |
| 14/04/2026 | +1.2193% | 2697.417700 | 2730.508800 | +33.091100 |
| 10/04/2026 | +0.4891% | 2684.258100 | 2697.417700 | +13.159600 |
| 09/04/2026 | +2.3372% | 2622.250200 | 2684.258100 | +62.007900 |
| 07/04/2026 | +1.6104% | 2580.360100 | 2622.250200 | +41.890100 |
| 06/04/2026 | -1.0514% | 2607.632600 | 2580.360100 | -27.272500 |
| 02/04/2026 | -0.2659% | 2614.575200 | 2607.632600 | -6.942600 |
| 01/04/2026 | +1.7059% | 2570.352100 | 2614.575200 | +44.223100 |
| 31/03/2026 | -0.6223% | 2586.396400 | 2570.352100 | -16.044300 |
| 30/03/2026 | -0.5429% | 2600.476200 | 2586.396400 | -14.079800 |
| 27/03/2026 | -0.7580% | 2620.262600 | 2600.476200 | -19.786400 |
| 26/03/2026 | -0.8513% | 2642.662900 | 2620.262600 | -22.400300 |
| 25/03/2026 | +0.8006% | 2621.589600 | 2642.662900 | +21.073300 |
| 24/03/2026 | +0.0697% | 2619.763300 | 2621.589600 | +1.826300 |
| 23/03/2026 | -1.3830% | 2656.246700 | 2619.763300 | -36.483400 |
| 20/03/2026 | -1.5995% | 2699.075600 | 2656.246700 | -42.828900 |
| 19/03/2026 | -0.1704% | 2703.678200 | 2699.075600 | -4.602600 |
| 18/03/2026 | +0.6642% | 2685.780300 | 2703.678200 | +17.897900 |
| 17/03/2026 | +0.6738% | 2667.744900 | 2685.780300 | +18.035400 |
| 16/03/2026 | +0.5132% | 2654.089400 | 2667.744900 | +13.655500 |
| 13/03/2026 | -0.3075% | 2662.262400 | 2654.089400 | -8.173000 |
| 12/03/2026 | +0.7834% | 2641.486900 | 2662.262400 | +20.775500 |
| 10/03/2026 | -0.7808% | 2662.192500 | 2641.486900 | -20.705600 |
| 09/03/2026 | -1.0453% | 2690.167000 | 2662.192500 | -27.974500 |
| 06/03/2026 | +1.3138% | 2655.055900 | 2690.167000 | +35.111100 |
| 05/03/2026 | +0.5888% | 2639.467600 | 2655.055900 | +15.588300 |
| 04/03/2026 | -3.3928% | 2730.555500 | 2639.467600 | -91.087900 |
| 03/03/2026 | -0.9311% | 2756.097600 | 2730.555500 | -25.542100 |
| 02/03/2026 | +0.1788% | 2751.173000 | 2756.097600 | +4.924600 |
| 27/02/2026 | +0.6164% | 2734.267900 | 2751.173000 | +16.905100 |
| 26/02/2026 | +0.3664% | 2724.267700 | 2734.267900 | +10.000200 |
| 25/02/2026 | +0.3564% | 2714.575000 | 2724.267700 | +9.692700 |
| 24/02/2026 | +0.5997% | 2698.344900 | 2714.575000 | +16.230100 |
| 23/02/2026 | +0.2977% | 2690.322900 | 2698.344900 | +8.022000 |
| 20/02/2026 | +0.7362% | 2670.588700 | 2690.322900 | +19.734200 |
| 19/02/2026 | +0.2481% | 2663.971900 | 2670.588700 | +6.616800 |
| 18/02/2026 | +0.1631% | 2659.630000 | 2663.971900 | +4.341900 |
| 17/02/2026 | +0.6150% | 2643.322400 | 2659.630000 | +16.307600 |
Mostrando 1 -
100
de 1033 registros